| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 45 | 48 | 43 | 44.12 | 44.12 | -1.37 (-3.01%) | 4,500 |
| 5 Jan 2021 | USD | 42.3 | 45.89 | 42 | 45.49 | 45.49 | +3.354 (+7.96%) | 5,000 |
| 4 Jan 2021 | USD | 41.825 | 49.36 | 41.8 | 42.136 | 42.136 | +0.464 (+1.11%) | 7,300 |
| 31 Dec 2020 | USD | 43.52 | 46.5 | 40.11 | 41.672 | 41.672 | -4.664 (-10.07%) | 16,800 |
| 30 Dec 2020 | USD | 44 | 48 | 43.148 | 46.336 | 46.336 | +1.936 (+4.36%) | 4,100 |
| 29 Dec 2020 | USD | 44.725 | 46 | 42 | 44.4 | 44.4 | -0.399 (-0.89%) | 6,400 |
| 28 Dec 2020 | USD | 51.716 | 51.716 | 44.799 | 44.799 | 44.799 | -4.211 (-8.59%) | 8,500 |
| 24 Dec 2020 | USD | 52.65 | 52.65 | 49.01 | 49.01 | 49.01 | -3.19 (-6.11%) | 4,600 |
| 23 Dec 2020 | USD | 52.9 | 54 | 49.03 | 52.2 | 52.2 | +1.2 (+2.35%) | 10,900 |
| 22 Dec 2020 | USD | 51.208 | 53.99 | 48 | 51 | 51 | +0.196 (+0.39%) | 16,500 |
| 21 Dec 2020 | USD | 50.5 | 54 | 50 | 50.804 | 50.804 | -1.696 (-3.23%) | 17,100 |
| 18 Dec 2020 | USD | 52 | 54 | 49 | 52.5 | 52.5 | +1.47 (+2.88%) | 9,600 |
| 17 Dec 2020 | USD | 50.216 | 54 | 48 | 51.03 | 51.03 | -0.93 (-1.79%) | 21,400 |
| 16 Dec 2020 | USD | 49.96 | 53 | 45 | 51.96 | 51.96 | +1.98 (+3.96%) | 16,400 |
| 15 Dec 2020 | USD | 46.85 | 50 | 44.52 | 49.98 | 49.98 | +6.98 (+16.23%) | 12,800 |
| 14 Dec 2020 | USD | 41.255 | 43.6025 | 38.5 | 43 | 43 | -0.98 (-2.23%) | 8,890 |
| 11 Dec 2020 | USD | 45 | 45.35 | 41 | 43.98 | 43.98 | -1.02 (-2.27%) | 6,072 |
| 10 Dec 2020 | USD | 45.02 | 48.25 | 42 | 45 | 45 | 0.0 (0.0%) | 3,732 |
| 9 Dec 2020 | USD | 48.6 | 48.6 | 44.5 | 45 | 45 | -3.6 (-7.41%) | 4,952 |
| 8 Dec 2020 | USD | 47 | 51.49 | 45.15 | 48.6 | 48.6 | +2.545 (+5.53%) | 4,349 |
| 7 Dec 2020 | USD | 49 | 49 | 45 | 46.055 | 46.055 | -3.245 (-6.58%) | 5,802 |
| 4 Dec 2020 | USD | 49.075 | 49.99 | 45 | 49.3 | 49.3 | -1.66 (-3.26%) | 7,739 |
| 3 Dec 2020 | USD | 50.005 | 50.96 | 48.895 | 50.96 | 50.96 | +0.905 (+1.81%) | 4,455 |
| 2 Dec 2020 | USD | 51.5 | 52 | 49.505 | 50.055 | 50.055 | -3.425 (-6.40%) | 5,235 |
| 1 Dec 2020 | USD | 55.75 | 55.75 | 50.5 | 53.48 | 53.48 | -2.52 (-4.50%) | 4,683 |
| 30 Nov 2020 | USD | 54.25 | 57 | 48.8 | 56 | 56 | +2.49 (+4.65%) | 6,342 |
| 27 Nov 2020 | USD | 54.7 | 59.01 | 53 | 53.51 | 53.51 | -3.49 (-6.12%) | 18,321 |
| 25 Nov 2020 | USD | 52.51 | 58 | 49.5378 | 57 | 57 | +2.325 (+4.25%) | 14,734 |
| 24 Nov 2020 | USD | 53 | 57.9 | 53 | 54.675 | 54.675 | -0.305 (-0.55%) | 5,101 |
| 23 Nov 2020 | USD | 53.5 | 56.5 | 51.01 | 54.98 | 54.98 | +1.48 (+2.77%) | 11,106 |
