| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 53 | 55 | 49.2972 | 53.5 | 53.5 | +1.63 (+3.14%) | 7,792 |
| 19 Nov 2020 | USD | 51 | 53 | 49.1815 | 51.87 | 51.87 | +0.4 (+0.78%) | 4,654 |
| 18 Nov 2020 | USD | 51.5 | 52.75 | 47.25 | 51.47 | 51.47 | -0.38 (-0.73%) | 2,705 |
| 17 Nov 2020 | USD | 45.53 | 52 | 45.5 | 51.85 | 51.85 | +5.85 (+12.72%) | 8,011 |
| 16 Nov 2020 | USD | 45.91 | 51 | 45.9 | 46 | 46 | +0.2 (+0.44%) | 6,206 |
| 13 Nov 2020 | USD | 48 | 50.51 | 45.8 | 45.8 | 45.8 | +0.66 (+1.46%) | 4,365 |
| 12 Nov 2020 | USD | 47.49 | 51 | 45.14 | 45.14 | 45.14 | -1.86 (-3.96%) | 10,161 |
| 11 Nov 2020 | USD | 49.4 | 50 | 46.1 | 47 | 47 | +1 (+2.17%) | 3,921 |
| 10 Nov 2020 | USD | 51 | 55.5 | 46 | 46 | 46 | -4 (-8%) | 9,512 |
| 9 Nov 2020 | USD | 58 | 58 | 46.55 | 50 | 50 | -7.2 (-12.59%) | 14,245 |
| 6 Nov 2020 | USD | 59 | 61.5 | 57.2 | 57.2 | 57.2 | -1.8 (-3.05%) | 2,401 |
| 5 Nov 2020 | USD | 54.29 | 59 | 54.29 | 59 | 59 | +4.72 (+8.70%) | 5,661 |
| 4 Nov 2020 | USD | 54.815 | 55.5 | 50 | 54.28 | 54.28 | -0.72 (-1.31%) | 3,232 |
| 3 Nov 2020 | USD | 54 | 57 | 50 | 55 | 55 | -0.55 (-0.99%) | 5,998 |
| 2 Nov 2020 | USD | 57 | 59.5 | 55.55 | 55.55 | 55.55 | -1.25 (-2.20%) | 3,284 |
| 30 Oct 2020 | USD | 62 | 62 | 54 | 56.8 | 56.8 | -2.2 (-3.73%) | 3,607 |
| 29 Oct 2020 | USD | 68 | 68.5 | 55 | 59 | 59 | -2 (-3.28%) | 13,251 |
| 28 Oct 2020 | USD | 59.4375 | 64.89 | 58.13 | 61 | 61 | -1 (-1.61%) | 5,213 |
| 27 Oct 2020 | USD | 58 | 62 | 57.6 | 62 | 62 | +4.4 (+7.64%) | 4,524 |
| 26 Oct 2020 | USD | 61 | 61.97 | 57.6 | 57.6 | 57.6 | -4.4 (-7.10%) | 6,854 |
| 23 Oct 2020 | USD | 63.01 | 63.01 | 62 | 62 | 62 | -1.5 (-2.36%) | 996 |
| 22 Oct 2020 | USD | 64 | 64 | 61.5 | 63.5 | 63.5 | -0.43 (-0.67%) | 2,891 |
| 21 Oct 2020 | USD | 60.73 | 66 | 60.73 | 63.93 | 63.93 | +2.64 (+4.31%) | 9,329 |
| 20 Oct 2020 | USD | 64 | 66 | 61.29 | 61.29 | 61.29 | -2.61 (-4.08%) | 3,237 |
| 19 Oct 2020 | USD | 67.11 | 68.87 | 58.06 | 63.9 | 63.9 | -3.77 (-5.57%) | 9,761 |
| 16 Oct 2020 | USD | 70.5 | 70.5 | 67.67 | 67.67 | 67.67 | -2.82 (-4.00%) | 3,900 |
| 15 Oct 2020 | USD | 73 | 73 | 66.51 | 70.49 | 70.49 | -0.51 (-0.72%) | 7,329 |
| 14 Oct 2020 | USD | 69.29 | 74 | 68 | 71 | 71 | +1.71 (+2.47%) | 3,863 |
| 13 Oct 2020 | USD | 69.325 | 72 | 68.65 | 69.29 | 69.29 | -0.71 (-1.01%) | 3,579 |
| 12 Oct 2020 | USD | 68 | 71.5 | 68 | 70 | 70 | 0.0 (0.0%) | 3,539 |
