Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 71 | 71 | 68 | 70 | 70 | +3 (+4.48%) | 3,860 |
8 Oct 2020 | USD | 71 | 71 | 67 | 67 | 67 | -3 (-4.29%) | 7,283 |
7 Oct 2020 | USD | 69 | 70.5 | 67.51 | 70 | 70 | +3.5 (+5.26%) | 10,779 |
6 Oct 2020 | USD | 68.9 | 69.5 | 66.02 | 66.5 | 66.5 | -0.5 (-0.75%) | 6,360 |
5 Oct 2020 | USD | 66 | 70 | 61.06 | 67 | 67 | +1.875 (+2.88%) | 8,004 |
2 Oct 2020 | USD | 64 | 68 | 61 | 65.125 | 65.125 | -3.865 (-5.60%) | 8,038 |
1 Oct 2020 | USD | 63.98 | 68.99 | 62 | 68.99 | 68.99 | +6.49 (+10.38%) | 13,497 |
30 Sep 2020 | USD | 60 | 63.5 | 59.2 | 62.5 | 62.5 | +1 (+1.63%) | 3,210 |
29 Sep 2020 | USD | 60 | 64 | 60 | 61.5 | 61.5 | +2.6 (+4.41%) | 2,572 |
28 Sep 2020 | USD | 64 | 64.25 | 58.15 | 58.9 | 58.9 | -1.1 (-1.83%) | 8,700 |
25 Sep 2020 | USD | 60 | 64.5 | 60 | 60 | 60 | 0.0 (0.0%) | 2,329 |
24 Sep 2020 | USD | 58 | 64.5 | 58 | 60 | 60 | 0.0 (0.0%) | 6,641 |
23 Sep 2020 | USD | 61.68 | 64.74 | 58.54 | 60 | 60 | -4.5 (-6.98%) | 4,793 |
22 Sep 2020 | USD | 60.5 | 64.5 | 60 | 64.5 | 64.5 | +2.01 (+3.22%) | 4,006 |
21 Sep 2020 | USD | 57.61 | 62.99 | 57.61 | 62.49 | 62.49 | -1.26 (-1.98%) | 7,010 |
18 Sep 2020 | USD | 59.59 | 63.75 | 59.57 | 63.75 | 63.75 | +4.23 (+7.11%) | 3,221 |
17 Sep 2020 | USD | 59.1 | 64 | 59.02 | 59.52 | 59.52 | -5.18 (-8.01%) | 6,278 |
16 Sep 2020 | USD | 63 | 65 | 63 | 64.7 | 64.7 | +0.7 (+1.09%) | 4,461 |
15 Sep 2020 | USD | 65.25 | 65.25 | 62 | 64 | 64 | -1.26 (-1.93%) | 5,937 |
14 Sep 2020 | USD | 61.49 | 67 | 61.3 | 65.26 | 65.26 | +3.76 (+6.11%) | 10,845 |
11 Sep 2020 | USD | 64 | 68 | 55.07 | 61.5 | 61.5 | -3.04 (-4.71%) | 11,833 |
10 Sep 2020 | USD | 60 | 67.5 | 59.01 | 64.54 | 64.54 | +9.04 (+16.29%) | 27,313 |
9 Sep 2020 | USD | 51 | 56.99 | 47.61 | 55.5 | 55.5 | +3.55 (+6.83%) | 21,160 |
8 Sep 2020 | USD | 44.95 | 54.98 | 42.5 | 51.95 | 51.95 | +6.95 (+15.44%) | 24,909 |
4 Sep 2020 | USD | 47 | 64 | 31.01 | 45 | 45 | -5.5 (-10.89%) | 63,643 |
3 Sep 2020 | USD | 52 | 59.3 | 50 | 50.5 | 50.5 | -6.5 (-11.40%) | 20,057 |
2 Sep 2020 | USD | 59.52 | 60.5 | 50 | 57 | 57 | -5.5 (-8.80%) | 20,139 |
1 Sep 2020 | USD | 58.48 | 63.5 | 58.48 | 62.5 | 62.5 | +4 (+6.84%) | 8,843 |
31 Aug 2020 | USD | 65.01 | 69.25 | 58.5 | 58.5 | 58.5 | -8.75 (-13.01%) | 22,530 |
28 Aug 2020 | USD | 74 | 76 | 66.8845 | 67.25 | 67.25 | +1.25 (+1.89%) | 12,224 |