| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 75 | 76.5 | 55 | 66 | 66 | -9.88 (-13.02%) | 63,179 |
| 26 Aug 2020 | USD | 82 | 83 | 75.05 | 75.88 | 75.88 | -7.92 (-9.45%) | 28,498 |
| 25 Aug 2020 | USD | 86.5 | 87.425 | 75.01 | 83.8 | 83.8 | -2.7 (-3.12%) | 29,684 |
| 24 Aug 2020 | USD | 90 | 98.7 | 84.5 | 86.5 | 86.5 | -3.375 (-3.76%) | 20,003 |
| 21 Aug 2020 | USD | 95 | 95 | 86 | 89.875 | 89.875 | -2.005 (-2.18%) | 11,567 |
| 20 Aug 2020 | USD | 89 | 99.99 | 86.5 | 91.88 | 91.88 | +2.88 (+3.24%) | 21,697 |
| 19 Aug 2020 | USD | 86.75 | 91.205 | 84.3 | 89 | 89 | +4.78 (+5.68%) | 24,071 |
| 18 Aug 2020 | USD | 88.5 | 89.7 | 82.07 | 84.22 | 84.22 | +0.22 (+0.26%) | 19,144 |
| 17 Aug 2020 | USD | 73 | 85 | 73 | 84 | 84 | +10.5 (+14.29%) | 38,915 |
| 14 Aug 2020 | USD | 69.5 | 84.5 | 69.5 | 73.5 | 73.5 | +2.8 (+3.96%) | 20,486 |
| 13 Aug 2020 | USD | 70.49 | 76.5 | 69 | 70.7 | 70.7 | +2.45 (+3.59%) | 14,144 |
| 12 Aug 2020 | USD | 69.4 | 75 | 67.05 | 68.25 | 68.25 | -1.25 (-1.80%) | 29,806 |
| 11 Aug 2020 | USD | 71.52 | 73.5 | 67 | 69.5 | 69.5 | -3.5 (-4.79%) | 26,815 |
| 10 Aug 2020 | USD | 72.46 | 79.8 | 70.65 | 73 | 73 | +0.54 (+0.75%) | 36,737 |
| 7 Aug 2020 | USD | 70 | 77.5 | 67.99 | 72.46 | 72.46 | +1.46 (+2.06%) | 59,650 |
| 6 Aug 2020 | USD | 71.3 | 75 | 67.35 | 71 | 71 | -2 (-2.74%) | 25,766 |
| 5 Aug 2020 | USD | 64.25 | 73.5 | 64.25 | 73 | 73 | +9.5 (+14.96%) | 37,678 |
| 4 Aug 2020 | USD | 61.1 | 65.5 | 61.1 | 63.5 | 63.5 | +1.5 (+2.42%) | 18,032 |
| 3 Aug 2020 | USD | 57.5 | 64.526 | 54.5 | 62 | 62 | +7 (+12.73%) | 31,220 |
| 31 Jul 2020 | USD | 52 | 59.28 | 50 | 55 | 55 | +3.5 (+6.80%) | 36,970 |
| 30 Jul 2020 | USD | 45 | 54 | 44.5 | 51.5 | 51.5 | +10.1 (+24.40%) | 63,638 |
| 29 Jul 2020 | USD | 39 | 43.96 | 39 | 41.4 | 41.4 | +3.4 (+8.95%) | 22,191 |
| 28 Jul 2020 | USD | 42 | 42 | 36 | 38 | 38 | -2.7 (-6.63%) | 8,405 |
| 27 Jul 2020 | USD | 34.92 | 41.98 | 34.92 | 40.7 | 40.7 | +2.9 (+7.67%) | 19,812 |
| 24 Jul 2020 | USD | 36 | 38.89 | 34.7 | 37.8 | 37.8 | +1.8 (+5%) | 16,186 |
| 23 Jul 2020 | USD | 36 | 39.25 | 31.74 | 36 | 36 | +1.5 (+4.35%) | 41,984 |
| 22 Jul 2020 | USD | 34.5 | 35 | 33.83 | 34.5 | 34.5 | +0.75 (+2.22%) | 25,328 |
| 21 Jul 2020 | USD | 33 | 35 | 30.25 | 33.75 | 33.75 | 0.0 (0.0%) | 16,095 |
| 20 Jul 2020 | USD | 30 | 33.75 | 28.53 | 33.75 | 33.75 | +3.75 (+12.50%) | 37,045 |
| 17 Jul 2020 | USD | 31 | 32 | 28.985 | 30 | 30 | +1.76 (+6.23%) | 15,181 |
