| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 29.6 | 31 | 27 | 28.24 | 28.24 | -1.26 (-4.27%) | 18,664 |
| 15 Jul 2020 | USD | 28 | 30 | 27 | 29.5 | 29.5 | +1.75 (+6.31%) | 13,388 |
| 14 Jul 2020 | USD | 30 | 30 | 25 | 27.75 | 27.75 | -1.75 (-5.93%) | 15,429 |
| 13 Jul 2020 | USD | 29.5 | 32 | 26.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 47,310 |
| 10 Jul 2020 | USD | 25.5 | 30 | 24 | 28 | 28 | +3 (+12%) | 64,853 |
| 9 Jul 2020 | USD | 27 | 30 | 24 | 25 | 25 | -2.3 (-8.42%) | 35,853 |
| 8 Jul 2020 | USD | 29.95 | 29.95 | 25 | 27.3 | 27.3 | -2.19 (-7.43%) | 41,336 |
| 7 Jul 2020 | USD | 27 | 30 | 27 | 29.49 | 29.49 | +2.69 (+10.04%) | 33,872 |
| 6 Jul 2020 | USD | 23.1 | 29.98 | 23.1 | 26.8 | 26.8 | +2.8 (+11.67%) | 28,165 |
| 2 Jul 2020 | USD | 25 | 27.5 | 21.01 | 24 | 24 | +0.3 (+1.27%) | 28,156 |
| 1 Jul 2020 | USD | 19.35 | 24 | 19.35 | 23.7 | 23.7 | +4.7 (+24.74%) | 42,873 |
| 30 Jun 2020 | USD | 16.6 | 19.75 | 16.5 | 19 | 19 | +2.37 (+14.25%) | 22,410 |
| 29 Jun 2020 | USD | 16.26 | 16.95 | 15 | 16.63 | 16.63 | +1.63 (+10.87%) | 32,778 |
| 26 Jun 2020 | USD | 13.51 | 15.2 | 13.03 | 15 | 15 | +1.2 (+8.70%) | 20,150 |
| 25 Jun 2020 | USD | 14.25 | 14.25 | 13.188 | 13.8 | 13.8 | +0.3 (+2.22%) | 7,941 |
| 24 Jun 2020 | USD | 13.29 | 13.5 | 13.03 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,142 |
| 23 Jun 2020 | USD | 13.08 | 14.25 | 12.51 | 13.25 | 13.25 | +0.455 (+3.56%) | 21,862 |
| 22 Jun 2020 | USD | 13.5 | 14.01 | 12.06 | 12.795 | 12.795 | +0.545 (+4.45%) | 15,599 |
| 19 Jun 2020 | USD | 13.5 | 13.5 | 12.11 | 12.25 | 12.25 | -0.53 (-4.15%) | 12,113 |
| 18 Jun 2020 | USD | 12.5 | 13 | 12.1 | 12.78 | 12.78 | +0.78 (+6.50%) | 6,276 |
| 17 Jun 2020 | USD | 12.65 | 13 | 12 | 12 | 12 | -0.85 (-6.61%) | 15,389 |
| 16 Jun 2020 | USD | 13 | 13.4 | 12.26 | 12.85 | 12.85 | -0.15 (-1.15%) | 27,611 |
| 15 Jun 2020 | USD | 12.9 | 13 | 11.03 | 13 | 13 | +0.05 (+0.39%) | 14,005 |
| 12 Jun 2020 | USD | 13 | 14 | 12.7 | 12.95 | 12.95 | -0.55 (-4.07%) | 14,984 |
| 11 Jun 2020 | USD | 14.35 | 14.35 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 12,499 |
| 10 Jun 2020 | USD | 13.75 | 14.65 | 13.7 | 14.25 | 14.25 | +1 (+7.55%) | 28,421 |
| 9 Jun 2020 | USD | 13.5 | 14.65 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 48,971 |
| 8 Jun 2020 | USD | 13.01 | 13.6 | 12.95 | 13.4 | 13.4 | +0.4 (+3.08%) | 31,390 |
| 5 Jun 2020 | USD | 14.5 | 14.5 | 12.5 | 13 | 13 | -1.27 (-8.90%) | 18,474 |
| 4 Jun 2020 | USD | 13.75 | 15 | 13.7 | 14.27 | 14.27 | +0.28 (+2.00%) | 37,276 |
