| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 62 | 66.5 | 59.25 | 64 | 64 | +3.65 (+6.05%) | 6,100 |
| 22 Sep 2021 | USD | 59.5 | 60.5 | 58 | 60.35 | 60.35 | -0.35 (-0.58%) | 5,700 |
| 21 Sep 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 55 | 60.7 | 55 | 60.7 | 60.7 | -0.8 (-1.30%) | 700 |
| 17 Sep 2021 | USD | 60.5 | 61.5 | 60 | 61.5 | 61.5 | +4.15 (+7.24%) | 3,100 |
| 16 Sep 2021 | USD | 60.5 | 60.5 | 57.35 | 57.35 | 57.35 | -2.15 (-3.61%) | 1,700 |
| 15 Sep 2021 | USD | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.75 (-1.24%) | 600 |
| 14 Sep 2021 | USD | 59.45 | 60.25 | 57.35 | 60.25 | 60.25 | +0.75 (+1.26%) | 900 |
| 13 Sep 2021 | USD | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 1,200 |
| 10 Sep 2021 | USD | 56.03 | 60 | 56.03 | 60 | 60 | -0.5 (-0.83%) | 1,100 |
| 9 Sep 2021 | USD | 57.05 | 61 | 57.01 | 60.5 | 60.5 | 0.0 (0.0%) | 1,800 |
| 8 Sep 2021 | USD | 61 | 61 | 56 | 60.5 | 60.5 | +0.61 (+1.02%) | 2,300 |
| 7 Sep 2021 | USD | 61.5 | 61.5 | 59.89 | 59.89 | 59.89 | -0.61 (-1.01%) | 1,200 |
| 3 Sep 2021 | USD | 59.5 | 61.25 | 59 | 60.5 | 60.5 | -0.5 (-0.82%) | 4,700 |
| 2 Sep 2021 | USD | 59 | 61.22 | 58.5 | 61 | 61 | 0.0 (0.0%) | 2,600 |
| 1 Sep 2021 | USD | 60 | 61 | 60 | 61 | 61 | -1 (-1.61%) | 800 |
| 31 Aug 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 62 | 62 | 58 | 62 | 62 | 0.0 (0.0%) | 900 |
| 27 Aug 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 500 |
| 26 Aug 2021 | USD | 62 | 63 | 62 | 62 | 62 | +0.975 (+1.60%) | 4,400 |
| 25 Aug 2021 | USD | 62.5 | 63.485 | 61.025 | 61.025 | 61.025 | -1.475 (-2.36%) | 8,500 |
| 24 Aug 2021 | USD | 62 | 63.5 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 1,300 |
| 23 Aug 2021 | USD | 63.5 | 63.5 | 62 | 63.5 | 63.5 | +2.5 (+4.10%) | 2,200 |
| 20 Aug 2021 | USD | 60.69 | 63.5 | 60.69 | 61 | 61 | 0.0 (0.0%) | 1,100 |
| 19 Aug 2021 | USD | 60.5 | 62.5 | 59 | 61 | 61 | -2 (-3.17%) | 2,100 |
| 18 Aug 2021 | USD | 63.5 | 63.5 | 62 | 63 | 63 | +1 (+1.61%) | 1,000 |
| 17 Aug 2021 | USD | 64 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 2,700 |
| 16 Aug 2021 | USD | 64.5 | 64.5 | 60 | 62 | 62 | -4 (-6.06%) | 3,400 |
| 13 Aug 2021 | USD | 64.98 | 67 | 62.015 | 66 | 66 | +1 (+1.54%) | 3,500 |
| 12 Aug 2021 | USD | 62 | 65 | 62 | 65 | 65 | +3 (+4.84%) | 2,500 |
