| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 65 | 65 | 59.57 | 62 | 62 | -4 (-6.06%) | 3,900 |
| 10 Aug 2021 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 600 |
| 9 Aug 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 58.51 | 64 | 57 | 64 | 64 | +2.99 (+4.90%) | 1,900 |
| 5 Aug 2021 | USD | 65 | 66 | 58 | 61.01 | 61.01 | +4.26 (+7.51%) | 3,200 |
| 4 Aug 2021 | USD | 56 | 65 | 55 | 56.75 | 56.75 | -1.25 (-2.16%) | 9,600 |
| 3 Aug 2021 | USD | 62 | 65.5 | 58 | 58 | 58 | -6 (-9.38%) | 8,072 |
| 2 Aug 2021 | USD | 66 | 66.5 | 62 | 64 | 64 | -2.5 (-3.76%) | 2,577 |
| 30 Jul 2021 | USD | 66 | 70 | 65 | 66.5 | 66.5 | -1.5 (-2.21%) | 2,000 |
| 29 Jul 2021 | USD | 62.01 | 69 | 62.01 | 68 | 68 | +2 (+3.03%) | 3,900 |
| 28 Jul 2021 | USD | 74.5 | 74.5 | 66 | 66 | 66 | -5 (-7.04%) | 4,500 |
| 27 Jul 2021 | USD | 70 | 74.2 | 70 | 71 | 71 | -4 (-5.33%) | 3,100 |
| 26 Jul 2021 | USD | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 600 |
| 23 Jul 2021 | USD | 75 | 75 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 800 |
| 22 Jul 2021 | USD | 76.5 | 76.5 | 73 | 75 | 75 | -2 (-2.60%) | 1,300 |
| 21 Jul 2021 | USD | 77 | 78 | 77 | 77 | 77 | +2 (+2.67%) | 2,600 |
| 20 Jul 2021 | USD | 70 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 3,500 |
| 19 Jul 2021 | USD | 77 | 77 | 69 | 75 | 75 | -4 (-5.06%) | 6,700 |
| 16 Jul 2021 | USD | 77 | 80 | 73 | 79 | 79 | +3 (+3.95%) | 3,800 |
| 15 Jul 2021 | USD | 80 | 81 | 74 | 76 | 76 | -5 (-6.17%) | 10,000 |
| 14 Jul 2021 | USD | 88.5 | 88.5 | 80 | 81 | 81 | -5.5 (-6.36%) | 8,800 |
| 13 Jul 2021 | USD | 86 | 90 | 86 | 86.5 | 86.5 | +1.5 (+1.76%) | 5,600 |
| 12 Jul 2021 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 82 | 87 | 82 | 85 | 85 | +2.02 (+2.43%) | 5,500 |
| 8 Jul 2021 | USD | 81 | 83 | 81 | 82.98 | 82.98 | +2.48 (+3.08%) | 2,900 |
| 7 Jul 2021 | USD | 77.6 | 80.5 | 77.25 | 80.5 | 80.5 | +0.5 (+0.63%) | 1,100 |
| 6 Jul 2021 | USD | 81 | 81 | 80 | 80 | 80 | -1.75 (-2.14%) | 7,394 |
| 2 Jul 2021 | USD | 82 | 82 | 80 | 81.75 | 81.75 | -1.48 (-1.78%) | 12,000 |
| 1 Jul 2021 | USD | 84 | 85 | 82 | 83.23 | 83.23 | -1.77 (-2.08%) | 11,200 |
| 30 Jun 2021 | USD | 84.5 | 86 | 84 | 85 | 85 | -1 (-1.16%) | 14,700 |
