| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 87 | 87 | 86 | 86 | 86 | -0.99 (-1.14%) | 11,100 |
| 28 Jun 2021 | USD | 85 | 86.99 | 84 | 86.99 | 86.99 | +0.39 (+0.45%) | 10,600 |
| 25 Jun 2021 | USD | 78 | 89 | 78 | 86.6 | 86.6 | +9.6 (+12.47%) | 18,300 |
| 24 Jun 2021 | USD | 75.5 | 82 | 75.5 | 77 | 77 | +2 (+2.67%) | 76,200 |
| 23 Jun 2021 | USD | 75.5 | 82 | 73.55 | 75 | 75 | +1 (+1.35%) | 33,200 |
| 22 Jun 2021 | USD | 79 | 79 | 72.5 | 74 | 74 | -2 (-2.63%) | 45,100 |
| 21 Jun 2021 | USD | 79.51 | 81.5 | 76 | 76 | 76 | -6.5 (-7.88%) | 19,700 |
| 18 Jun 2021 | USD | 81 | 82.5 | 79.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 17,700 |
| 17 Jun 2021 | USD | 82.5 | 82.5 | 81 | 81 | 81 | -0.5 (-0.61%) | 1,400 |
| 16 Jun 2021 | USD | 82 | 82 | 81.05 | 81.5 | 81.5 | -1.5 (-1.81%) | 1,000 |
| 15 Jun 2021 | USD | 82 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 12,000 |
| 14 Jun 2021 | USD | 81.65 | 83.5 | 81.65 | 83 | 83 | +0.26 (+0.31%) | 10,900 |
| 11 Jun 2021 | USD | 85 | 85 | 81 | 82.74 | 82.74 | +0.115 (+0.14%) | 11,100 |
| 10 Jun 2021 | USD | 86 | 86 | 82.55 | 82.625 | 82.625 | -1.375 (-1.64%) | 13,300 |
| 9 Jun 2021 | USD | 85 | 86.5 | 82.5 | 84 | 84 | -0.5 (-0.59%) | 15,200 |
| 8 Jun 2021 | USD | 84.25 | 85.5 | 82 | 84.5 | 84.5 | +0.5 (+0.60%) | 11,200 |
| 7 Jun 2021 | USD | 80.8 | 87.2 | 80.8 | 84 | 84 | -2 (-2.33%) | 9,400 |
| 4 Jun 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 700 |
| 3 Jun 2021 | USD | 83.99 | 86 | 83 | 86 | 86 | -2.5 (-2.82%) | 8,100 |
| 2 Jun 2021 | USD | 81 | 88.88 | 80 | 88.5 | 88.5 | +7.5 (+9.26%) | 10,800 |
| 1 Jun 2021 | USD | 81 | 82 | 79.5 | 81 | 81 | +0.5 (+0.62%) | 5,300 |
| 28 May 2021 | USD | 75 | 82 | 75 | 80.5 | 80.5 | -0.5 (-0.62%) | 6,500 |
| 27 May 2021 | USD | 77.5 | 81 | 76 | 81 | 81 | +3.825 (+4.96%) | 22,800 |
| 26 May 2021 | USD | 68 | 78 | 68 | 77.175 | 77.175 | +2.725 (+3.66%) | 17,800 |
| 25 May 2021 | USD | 75 | 76 | 71.6 | 74.45 | 74.45 | -2.05 (-2.68%) | 3,000 |
| 24 May 2021 | USD | 75 | 76.5 | 74.5 | 76.5 | 76.5 | +3.75 (+5.15%) | 3,200 |
| 21 May 2021 | USD | 73 | 75 | 71.01 | 72.75 | 72.75 | -1.25 (-1.69%) | 1,900 |
| 20 May 2021 | USD | 69.95 | 75 | 69.95 | 74 | 74 | +4 (+5.71%) | 900 |
| 19 May 2021 | USD | 69 | 72 | 67.98 | 70 | 70 | +1 (+1.45%) | 1,700 |
| 18 May 2021 | USD | 68.71 | 76 | 68.71 | 69 | 69 | -0.82 (-1.17%) | 7,000 |
