OTCBTC Token Recent Share Price (CC:OTB-USD)

CC:OTB-USD - OTCBTC Token OTCBTC Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	15
11 Sep 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	0
10 Sep 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	0
9 Sep 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	0
8 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
7 Sep 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	0
6 Sep 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	0
5 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
4 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
3 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
2 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	0
1 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
31 Aug 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
30 Aug 2022	USD	0.002	0.0021	0.0015	0.0016	0.0016	-0 (-20%)	0
29 Aug 2022	USD	0.0016	0.002	0.0014	0.002	0.002	+0 (+25%)	4,718
28 Aug 2022	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	6,040
27 Aug 2022	USD	0.0016	0.0018	0.0014	0.0014	0.0014	-0 (-12.50%)	6,912
26 Aug 2022	USD	0.0017	0.0021	0.0016	0.0016	0.0016	-0 (-5.88%)	7,437
25 Aug 2022	USD	0.0019	0.0022	0.0015	0.0017	0.0017	-0 (-10.53%)	6,970
24 Aug 2022	USD	0.0017	0.0022	0.0017	0.0019	0.0019	+0 (+11.76%)	6,602
23 Aug 2022	USD	0.0017	0.0022	0.0015	0.0017	0.0017	0.0 (0.0%)	9,839
22 Aug 2022	USD	0.0022	0.0022	0.0015	0.0017	0.0017	-0.001 (-22.73%)	4,739
21 Aug 2022	USD	0.0017	0.0022	0.0015	0.0022	0.0022	+0.001 (+29.41%)	8,929
20 Aug 2022	USD	0.0021	0.0021	0.0015	0.0017	0.0017	-0 (-19.05%)	8,986
19 Aug 2022	USD	0.0021	0.0023	0.0015	0.0021	0.0021	0.0 (0.0%)	8,863
18 Aug 2022	USD	0.0019	0.0024	0.0016	0.0021	0.0021	+0 (+10.53%)	3,626
17 Aug 2022	USD	0.0021	0.0024	0.0016	0.0019	0.0019	-0 (-9.52%)	9,266
16 Aug 2022	USD	0.0024	0.0024	0.0017	0.0021	0.0021	-0 (-12.50%)	9,649
15 Aug 2022	USD	0.0017	0.0024	0.0017	0.0024	0.0024	+0.001 (+41.18%)	9,526
14 Aug 2022	USD	0.0017	0.0024	0.0017	0.0017	0.0017	0.0 (0.0%)	9,448

First
1
2
3
4
5
Last

Unicorn Response |