| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 56.1 | 56.5 | 56.1 | 56.11 | 56.11 | +0.1 (+0.18%) | 2,824 |
| 30 Aug 2023 | USD | 56.03 | 57.6 | 56.01 | 56.01 | 56.01 | -0.88 (-1.55%) | 4,603 |
| 29 Aug 2023 | USD | 57 | 57 | 56.89 | 56.89 | 56.89 | -0.26 (-0.45%) | 1,355 |
| 28 Aug 2023 | USD | 57.25 | 57.45 | 57.15 | 57.15 | 57.15 | -0.1 (-0.17%) | 991 |
| 25 Aug 2023 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.1 (-0.17%) | 501 |
| 24 Aug 2023 | USD | 57.8125 | 57.8125 | 57.35 | 57.35 | 57.35 | +0.08 (+0.14%) | 530 |
| 23 Aug 2023 | USD | 57.5 | 57.75 | 57.27 | 57.27 | 57.27 | -1.72 (-2.92%) | 1,491 |
| 22 Aug 2023 | USD | 56.99 | 58.99 | 56.99 | 58.99 | 58.99 | +2.09 (+3.67%) | 2,814 |
| 21 Aug 2023 | USD | 56.49 | 56.95 | 56.38 | 56.9 | 56.9 | +0.6 (+1.07%) | 4,507 |
| 18 Aug 2023 | USD | 56.4 | 56.4 | 56 | 56.3 | 56.3 | -0.2 (-0.35%) | 1,138 |
| 17 Aug 2023 | USD | 56.4 | 56.5 | 55.52 | 56.5 | 56.5 | +0.1 (+0.18%) | 2,007 |
| 16 Aug 2023 | USD | 55.75 | 56.4 | 55.5 | 56.4 | 56.4 | -0.07 (-0.12%) | 1,296 |
| 15 Aug 2023 | USD | 56.25 | 56.5 | 56.0001 | 56.47 | 56.47 | +0.17 (+0.30%) | 2,725 |
| 14 Aug 2023 | USD | 56.75 | 56.75 | 56.3 | 56.3001 | 56.3001 | -0.45 (-0.79%) | 1,591 |
| 11 Aug 2023 | USD | 56.5704 | 56.75 | 56.1101 | 56.75 | 56.75 | -0.25 (-0.44%) | 2,508 |
| 10 Aug 2023 | USD | 57 | 57 | 57 | 57 | 57 | +0.37 (+0.65%) | 325 |
| 9 Aug 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.032 (-0.06%) | 372 |
| 8 Aug 2023 | USD | 56.5 | 56.662 | 56.5 | 56.662 | 56.662 | -0.338 (-0.59%) | 1,637 |
| 7 Aug 2023 | USD | 58 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 4,265 |
| 4 Aug 2023 | USD | 57.29 | 58 | 57.1001 | 58 | 58 | 0.0 (0.0%) | 1,539 |
| 3 Aug 2023 | USD | 57.7499 | 58.9799 | 57.3863 | 58 | 58 | -0.51 (-0.87%) | 4,991 |
| 2 Aug 2023 | USD | 58.4 | 59.9 | 58.4 | 58.51 | 58.51 | +0.105 (+0.18%) | 4,396 |
| 1 Aug 2023 | USD | 58.31 | 58.5 | 58.31 | 58.4052 | 58.4052 | +0.005 (+0.01%) | 2,324 |
| 31 Jul 2023 | USD | 58.4 | 58.4847 | 58 | 58.4 | 58.4 | -0.35 (-0.60%) | 1,183 |
| 28 Jul 2023 | USD | 57.22 | 59 | 57.22 | 58.75 | 58.75 | +0.84 (+1.45%) | 3,558 |
| 27 Jul 2023 | USD | 57.75 | 58.25 | 57.5 | 57.91 | 57.91 | +0.72 (+1.26%) | 3,043 |
| 26 Jul 2023 | USD | 57.228 | 57.5 | 57.1 | 57.19 | 57.19 | -0.36 (-0.63%) | 1,455 |
| 25 Jul 2023 | USD | 58.2 | 58.35 | 57.5501 | 57.5501 | 57.5501 | -1.05 (-1.79%) | 2,130 |
| 24 Jul 2023 | USD | 58.99 | 58.99 | 58.5 | 58.6 | 58.6 | -0.026 (-0.04%) | 1,693 |
| 21 Jul 2023 | USD | 59.05 | 59.05 | 58.5 | 58.6263 | 58.6263 | -0.624 (-1.05%) | 3,137 |
