3 Followers USX:OTCM - OTC Markets Group Inc Otc Markets Group
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2023 USD 60.6 60.6 58.03 59.25 59.25 -2.15 (-3.50%) 7,286
19 Jul 2023 USD 61.5 61.5 61.4 61.4 61.4 +0.4 (+0.66%) 558
18 Jul 2023 USD 61.04 61.475 61 61 61 +0.47 (+0.78%) 1,204
17 Jul 2023 USD 61 61.51 60.53 60.53 60.53 -0.47 (-0.77%) 1,267
14 Jul 2023 USD 59 64.99 59 61 61 +1 (+1.67%) 9,006
13 Jul 2023 USD 57 59.9999 57 59.9999 59.9999 +2.75 (+4.80%) 8,953
12 Jul 2023 USD 57.05 57.25 56.75 57.25 57.25 +0.05 (+0.09%) 1,449
11 Jul 2023 USD 57.2 57.2 57.2 57.2 57.2 0.0 (0.0%) 200
10 Jul 2023 USD 57.15 57.2 57.1 57.2 57.2 +0.2 (+0.35%) 2,773
7 Jul 2023 USD 57 57 57 57 57 0.0 (0.0%) 760
6 Jul 2023 USD 57 57 57 57 57 -0.5 (-0.87%) 223
5 Jul 2023 USD 57.5 57.5 57.5 57.5 57.5 0.0 (0.0%) 2,611
3 Jul 2023 USD 58 58 57 57.5 57.5 -0.1 (-0.17%) 1,487
30 Jun 2023 USD 57.5 57.6 57.5 57.6 57.6 +0.1 (+0.17%) 1,440
29 Jun 2023 USD 57.47 57.5 57.47 57.5 57.5 +0.009 (+0.02%) 1,097
28 Jun 2023 USD 57 59 57 57.4908 57.4908 -0.009 (-0.02%) 1,358
27 Jun 2023 USD 58.49 58.49 55.68 57.5 57.5 -0.99 (-1.69%) 1,708
26 Jun 2023 USD 57.5 58.5 56.5 58.49 58.49 +2.49 (+4.45%) 1,293
23 Jun 2023 USD 55.51 56 55.45 56 56 +0.39 (+0.70%) 2,344
22 Jun 2023 USD 55.4401 56 55.44 55.61 55.61 +0.36 (+0.65%) 3,892
21 Jun 2023 USD 55.25 55.445 55.25 55.25 55.25 -0.25 (-0.45%) 1,686
20 Jun 2023 USD 55.65 55.65 55.12 55.5 55.5 +0.25 (+0.45%) 5,184
16 Jun 2023 USD 55.44 55.44 55.13 55.25 55.25 -0.41 (-0.74%) 1,317
15 Jun 2023 USD 56.2 56.25 55.1921 55.66 55.66 -0.54 (-0.96%) 5,418
14 Jun 2023 USD 56.5 56.5 56.1 56.2 56.2 +0.1 (+0.18%) 1,503
13 Jun 2023 USD 55.925 56.1 55.925 56.1 56.1 +0.35 (+0.63%) 2,951
12 Jun 2023 USD 56.5 56.6 55.35 55.75 55.75 -1 (-1.76%) 3,289
9 Jun 2023 USD 55.935 56.75 55.935 56.75 56.75 +0.74 (+1.32%) 1,406
8 Jun 2023 USD 57.5 57.5 56 56.0101 56.0101 -0.98 (-1.72%) 2,946
7 Jun 2023 USD 57 57 56.99 56.99 56.99 +0.74 (+1.32%) 914



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms