Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 60.6 | 60.6 | 58.03 | 59.25 | 59.25 | -2.15 (-3.50%) | 7,286 |
19 Jul 2023 | USD | 61.5 | 61.5 | 61.4 | 61.4 | 61.4 | +0.4 (+0.66%) | 558 |
18 Jul 2023 | USD | 61.04 | 61.475 | 61 | 61 | 61 | +0.47 (+0.78%) | 1,204 |
17 Jul 2023 | USD | 61 | 61.51 | 60.53 | 60.53 | 60.53 | -0.47 (-0.77%) | 1,267 |
14 Jul 2023 | USD | 59 | 64.99 | 59 | 61 | 61 | +1 (+1.67%) | 9,006 |
13 Jul 2023 | USD | 57 | 59.9999 | 57 | 59.9999 | 59.9999 | +2.75 (+4.80%) | 8,953 |
12 Jul 2023 | USD | 57.05 | 57.25 | 56.75 | 57.25 | 57.25 | +0.05 (+0.09%) | 1,449 |
11 Jul 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 57.15 | 57.2 | 57.1 | 57.2 | 57.2 | +0.2 (+0.35%) | 2,773 |
7 Jul 2023 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 760 |
6 Jul 2023 | USD | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 223 |
5 Jul 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,611 |
3 Jul 2023 | USD | 58 | 58 | 57 | 57.5 | 57.5 | -0.1 (-0.17%) | 1,487 |
30 Jun 2023 | USD | 57.5 | 57.6 | 57.5 | 57.6 | 57.6 | +0.1 (+0.17%) | 1,440 |
29 Jun 2023 | USD | 57.47 | 57.5 | 57.47 | 57.5 | 57.5 | +0.009 (+0.02%) | 1,097 |
28 Jun 2023 | USD | 57 | 59 | 57 | 57.4908 | 57.4908 | -0.009 (-0.02%) | 1,358 |
27 Jun 2023 | USD | 58.49 | 58.49 | 55.68 | 57.5 | 57.5 | -0.99 (-1.69%) | 1,708 |
26 Jun 2023 | USD | 57.5 | 58.5 | 56.5 | 58.49 | 58.49 | +2.49 (+4.45%) | 1,293 |
23 Jun 2023 | USD | 55.51 | 56 | 55.45 | 56 | 56 | +0.39 (+0.70%) | 2,344 |
22 Jun 2023 | USD | 55.4401 | 56 | 55.44 | 55.61 | 55.61 | +0.36 (+0.65%) | 3,892 |
21 Jun 2023 | USD | 55.25 | 55.445 | 55.25 | 55.25 | 55.25 | -0.25 (-0.45%) | 1,686 |
20 Jun 2023 | USD | 55.65 | 55.65 | 55.12 | 55.5 | 55.5 | +0.25 (+0.45%) | 5,184 |
16 Jun 2023 | USD | 55.44 | 55.44 | 55.13 | 55.25 | 55.25 | -0.41 (-0.74%) | 1,317 |
15 Jun 2023 | USD | 56.2 | 56.25 | 55.1921 | 55.66 | 55.66 | -0.54 (-0.96%) | 5,418 |
14 Jun 2023 | USD | 56.5 | 56.5 | 56.1 | 56.2 | 56.2 | +0.1 (+0.18%) | 1,503 |
13 Jun 2023 | USD | 55.925 | 56.1 | 55.925 | 56.1 | 56.1 | +0.35 (+0.63%) | 2,951 |
12 Jun 2023 | USD | 56.5 | 56.6 | 55.35 | 55.75 | 55.75 | -1 (-1.76%) | 3,289 |
9 Jun 2023 | USD | 55.935 | 56.75 | 55.935 | 56.75 | 56.75 | +0.74 (+1.32%) | 1,406 |
8 Jun 2023 | USD | 57.5 | 57.5 | 56 | 56.0101 | 56.0101 | -0.98 (-1.72%) | 2,946 |
7 Jun 2023 | USD | 57 | 57 | 56.99 | 56.99 | 56.99 | +0.74 (+1.32%) | 914 |