| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 56.2924 | 56.75 | 55.51 | 56.25 | 56.25 | -0.15 (-0.27%) | 1,253 |
| 5 Jun 2023 | USD | 56.75 | 56.75 | 56.2 | 56.4 | 56.4 | -0.16 (-0.28%) | 3,234 |
| 2 Jun 2023 | USD | 55.52 | 56.56 | 55.52 | 56.56 | 56.56 | +0.81 (+1.45%) | 712 |
| 1 Jun 2023 | USD | 55.57 | 56.57 | 55.52 | 55.75 | 55.75 | -0.35 (-0.62%) | 2,755 |
| 31 May 2023 | USD | 55.96 | 56.1 | 55.66 | 56.1 | 56.1 | +0.1 (+0.18%) | 1,908 |
| 30 May 2023 | USD | 56 | 56 | 56 | 56 | 56 | +0.32 (+0.57%) | 425 |
| 26 May 2023 | USD | 55.66 | 56.44 | 55.66 | 55.68 | 55.68 | -0.54 (-0.96%) | 5,248 |
| 25 May 2023 | USD | 56.11 | 56.4 | 55.66 | 56.22 | 56.22 | +0.09 (+0.16%) | 4,625 |
| 24 May 2023 | USD | 56.75 | 56.75 | 56.13 | 56.13 | 56.13 | -0.62 (-1.09%) | 1,113 |
| 23 May 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.25 (-0.44%) | 549 |
| 22 May 2023 | USD | 56.85 | 57.9 | 56.85 | 57 | 57 | +0.49 (+0.87%) | 1,906 |
| 19 May 2023 | USD | 57.05 | 57.05 | 56.51 | 56.51 | 56.51 | -0.55 (-0.96%) | 810 |
| 18 May 2023 | USD | 57.1 | 57.1 | 57.06 | 57.06 | 57.06 | -0.04 (-0.07%) | 373 |
| 17 May 2023 | USD | 56.53 | 60.45 | 56.53 | 57.1 | 57.1 | -0.9 (-1.55%) | 2,477 |
| 16 May 2023 | USD | 59 | 59 | 58 | 58 | 58 | -0.8 (-1.36%) | 818 |
| 15 May 2023 | USD | 59 | 59 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 770 |
| 12 May 2023 | USD | 59 | 59 | 59 | 59 | 59 | +0.1 (+0.17%) | 844 |
| 11 May 2023 | USD | 57.56 | 59 | 57.51 | 58.9 | 58.9 | -0.1 (-0.17%) | 1,786 |
| 10 May 2023 | USD | 59.9 | 59.9 | 59 | 59 | 59 | -2 (-3.28%) | 2,119 |
| 9 May 2023 | USD | 61.95 | 62.5 | 60.14 | 61 | 61 | -1 (-1.61%) | 2,613 |
| 8 May 2023 | USD | 59.99 | 62 | 59.94 | 62 | 62 | +2.5 (+4.20%) | 2,047 |
| 5 May 2023 | USD | 59.25 | 59.5 | 57.56 | 59.5 | 59.5 | +0.25 (+0.42%) | 1,696 |
| 4 May 2023 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.25 (-0.42%) | 429 |
| 3 May 2023 | USD | 58 | 59.5 | 57.51 | 59.5 | 59.5 | +1.5 (+2.59%) | 1,023 |
| 2 May 2023 | USD | 58.99 | 58.99 | 58 | 58 | 58 | -0.99 (-1.68%) | 1,721 |
| 1 May 2023 | USD | 58.97 | 59.125 | 58.68 | 58.99 | 58.99 | +0.24 (+0.41%) | 2,005 |
| 28 Apr 2023 | USD | 57.95 | 58.83 | 57.95 | 58.75 | 58.75 | +0.8 (+1.38%) | 1,429 |
| 27 Apr 2023 | USD | 57.99 | 57.99 | 57.51 | 57.95 | 57.95 | +0.95 (+1.67%) | 956 |
| 26 Apr 2023 | USD | 57 | 57 | 57 | 57 | 57 | +0.94 (+1.68%) | 1,025 |
| 25 Apr 2023 | USD | 56.01 | 56.06 | 56.01 | 56.06 | 56.06 | -1.94 (-3.34%) | 883 |
