Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
12 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
10 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
5 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 850 |
3 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.35 (-5.51%) | 720 |
29 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,350 |
28 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 400 |
26 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 200 |
22 Oct 2010 | USD | 6.3 | 6.4 | 6.25 | 6.25 | 6.25 | +0.11 (+1.79%) | 7,400 |
21 Oct 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16 (-2.54%) | 488 |
12 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |