Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
19 Aug 2010 | USD | 5.95 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 2,494 |
18 Aug 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,000 |
17 Aug 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,000 |
16 Aug 2010 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.05 (-0.83%) | 6,574 |
13 Aug 2010 | USD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 700 |
12 Aug 2010 | USD | 6.11 | 6.11 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,000 |
11 Aug 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 100 |
10 Aug 2010 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,000 |
9 Aug 2010 | USD | 6.45 | 6.45 | 6.11 | 6.3 | 6.3 | -0.25 (-3.82%) | 4,301 |
6 Aug 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.1 (+1.55%) | 900 |
4 Aug 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 500 |
3 Aug 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,250 |
29 Jul 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 500 |
27 Jul 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 500 |
26 Jul 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 1,000 |
20 Jul 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 500 |
16 Jul 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,500 |