Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
1 Jun 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 100 |
26 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.21 (+3.33%) | 100 |
25 May 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.21 (-3.23%) | 500 |
24 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.19 (+3.01%) | 200 |
21 May 2010 | USD | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | -0.19 (-2.92%) | 300 |
20 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 1,400 |
19 May 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,200 |
17 May 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 301 |
14 May 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 100 |
13 May 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 6.51 | 6.75 | 6.51 | 6.75 | 6.75 | +0.23 (+3.53%) | 1,120 |
11 May 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 6.75 | 6.75 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 900 |
7 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 400 |
6 May 2010 | USD | 6.74 | 6.74 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 1,700 |
5 May 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.24 (+3.69%) | 2,500 |
4 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 500 |
28 Apr 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 6.65 | 6.65 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 1,000 |
26 Apr 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 1,000 |
23 Apr 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |