Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 2,000 |
20 Apr 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.01 (+0.15%) | 2,000 |
16 Apr 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.29 (+4.60%) | 1,000 |
12 Apr 2010 | USD | 6.61 | 6.61 | 6.31 | 6.31 | 6.31 | -0.44 (-6.52%) | 2,050 |
9 Apr 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 6.85 | 6.85 | 6.74 | 6.75 | 6.75 | -0.14 (-2.03%) | 2,100 |
5 Apr 2010 | USD | 7 | 7 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 3,270 |
2 Apr 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.2 | 7 | 6.1 | 6.9 | 6.9 | +1.05 (+17.95%) | 5,910 |
31 Mar 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 750 |
29 Mar 2010 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 1,700 |
26 Mar 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 900 |
19 Mar 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.7 (+12.61%) | 2,110 |
17 Mar 2010 | USD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 2,380 |
16 Mar 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 200 |
15 Mar 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 100 |
12 Mar 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 625 |
11 Mar 2010 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.1 (+1.90%) | 3,300 |