Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 810 |
26 Jan 2010 | USD | 5.35 | 5.45 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 390 |
25 Jan 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,000 |
20 Jan 2010 | USD | 5 | 5.3 | 5 | 5.3 | 5.3 | -0.4 (-7.02%) | 1,000 |
19 Jan 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 300 |
18 Jan 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 5.3 | 5.7 | 5.3 | 5.7 | 5.7 | +0.2 (+3.64%) | 600 |
12 Jan 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
8 Jan 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 750 |
7 Jan 2010 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | +0.7 (+15.22%) | 850 |
6 Jan 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 200 |
1 Jan 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.15 (+3.26%) | 3,000 |
25 Dec 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,450 |
22 Dec 2009 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 750 |
21 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 500 |