Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 120 |
15 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 225 |
9 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
4 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 130 |
3 Dec 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 590 |
1 Dec 2009 | USD | 4.68 | 4.68 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,630 |
30 Nov 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,990 |
27 Nov 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 500 |
26 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 600 |
24 Nov 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 4.8 | 4.8 | 4.51 | 4.51 | 4.51 | -0.29 (-6.04%) | 1,000 |
20 Nov 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 980 |
17 Nov 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 150 |
16 Nov 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 4.7 | 4.95 | 4.7 | 4.95 | 4.95 | +0.45 (+10%) | 4,900 |
11 Nov 2009 | USD | 4.65 | 4.75 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 4,150 |
10 Nov 2009 | USD | 5 | 5.1 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 3,120 |
9 Nov 2009 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.75 (+17.65%) | 4,222 |
6 Nov 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 4.2 | 4.5 | 4.2 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,144 |