Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,104 |
3 Nov 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,600 |
29 Oct 2009 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,200 |
28 Oct 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 120 |
22 Oct 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 100 |
21 Oct 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 6 | 6 | 5.65 | 5.79 | 5.79 | -0.21 (-3.50%) | 4,358 |
15 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 4,210 |
13 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 150 |
8 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.8 (+15.38%) | 100 |
6 Oct 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 106 |
2 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
1 Oct 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 5.01 | 6.25 | 4.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,047 |
24 Sep 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |