| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 57 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 6,094 |
| 21 Apr 2023 | USD | 56.01 | 58.01 | 56.01 | 58 | 58 | +2.2 (+3.94%) | 2,320 |
| 20 Apr 2023 | USD | 55.3 | 55.8 | 55.25 | 55.8 | 55.8 | +0.5 (+0.90%) | 6,503 |
| 19 Apr 2023 | USD | 58 | 58 | 55.3 | 55.3 | 55.3 | -2.7 (-4.66%) | 1,935 |
| 18 Apr 2023 | USD | 56 | 58 | 55.48 | 58 | 58 | +2.71 (+4.90%) | 1,947 |
| 17 Apr 2023 | USD | 55.18 | 55.45 | 55.12 | 55.29 | 55.29 | +0.09 (+0.16%) | 2,351 |
| 14 Apr 2023 | USD | 55 | 55.25 | 55 | 55.2 | 55.2 | -0.05 (-0.09%) | 4,832 |
| 13 Apr 2023 | USD | 55.05 | 55.25 | 55.05 | 55.25 | 55.25 | +0.195 (+0.35%) | 2,945 |
| 12 Apr 2023 | USD | 55.5 | 55.5 | 55.05 | 55.055 | 55.055 | -0.425 (-0.77%) | 5,025 |
| 11 Apr 2023 | USD | 55.5 | 55.5 | 55.25 | 55.48 | 55.48 | -0.02 (-0.04%) | 1,471 |
| 10 Apr 2023 | USD | 55.08 | 55.61 | 55.05 | 55.5 | 55.5 | -0.4 (-0.72%) | 6,353 |
| 6 Apr 2023 | USD | 55.78 | 55.98 | 55.25 | 55.9 | 55.9 | +0.37 (+0.67%) | 861 |
| 5 Apr 2023 | USD | 56 | 56 | 55.0525 | 55.53 | 55.53 | -0.99 (-1.75%) | 2,940 |
| 4 Apr 2023 | USD | 56.52 | 56.74 | 56.52 | 56.52 | 56.52 | -0.19 (-0.34%) | 1,286 |
| 3 Apr 2023 | USD | 57.275 | 57.275 | 56.51 | 56.71 | 56.71 | +0.21 (+0.37%) | 1,056 |
| 31 Mar 2023 | USD | 56.4999 | 56.7 | 56.4999 | 56.5 | 56.5 | +0.48 (+0.86%) | 1,453 |
| 30 Mar 2023 | USD | 56.5 | 57.2 | 56.02 | 56.02 | 56.02 | -0.93 (-1.63%) | 4,278 |
| 29 Mar 2023 | USD | 57.0001 | 57.15 | 56.95 | 56.95 | 56.95 | -0.05 (-0.09%) | 985 |
| 28 Mar 2023 | USD | 56.75 | 57 | 56.75 | 57 | 57 | 0.0 (0.0%) | 676 |
| 27 Mar 2023 | USD | 56.7 | 57 | 56.7 | 57 | 57 | +0.4 (+0.71%) | 748 |
| 24 Mar 2023 | USD | 57 | 57 | 56.47 | 56.6 | 56.6 | +0.1 (+0.18%) | 1,220 |
| 23 Mar 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 56.5295 | 56.75 | 55.98 | 56.5 | 56.5 | +0.175 (+0.31%) | 1,822 |
| 21 Mar 2023 | USD | 55.47 | 56.3245 | 55.47 | 56.3245 | 56.3245 | +0.45 (+0.80%) | 1,208 |
| 20 Mar 2023 | USD | 55.49 | 56 | 55.47 | 55.875 | 55.875 | +0.55 (+0.99%) | 7,932 |
| 17 Mar 2023 | USD | 55.64 | 55.64 | 55.325 | 55.325 | 55.325 | -0.325 (-0.58%) | 4,340 |
| 16 Mar 2023 | USD | 55.51 | 55.65 | 55.49 | 55.65 | 55.65 | -0.3 (-0.54%) | 2,833 |
| 15 Mar 2023 | USD | 55.72 | 56 | 55.72 | 55.95 | 55.95 | +0.35 (+0.63%) | 1,682 |
| 14 Mar 2023 | USD | 55.25 | 55.8 | 55.1 | 55.6 | 55.6 | +1.6 (+2.96%) | 8,244 |
| 13 Mar 2023 | USD | 54.4 | 55.5 | 53 | 54 | 54 | -1.05 (-1.91%) | 18,340 |
