Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -2 (-26.67%) | 1,947 |
22 Sep 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2 (-21.05%) | 100 |
18 Sep 2009 | USD | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 300 |
17 Sep 2009 | USD | 6 | 10 | 6 | 9.95 | 9.95 | +5.95 (+148.75%) | 4,700 |
16 Sep 2009 | USD | 2.75 | 4 | 2.75 | 4 | 4 | 0.0 (0.0%) | 1,000 |