| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 46.6052 | 47 | 45.53 | 47 | 47 | +0.02 (+0.04%) | 12,888 |
| 14 Aug 2024 | USD | 45.4 | 46.98 | 45.17 | 46.98 | 46.98 | +1.98 (+4.40%) | 19,482 |
| 13 Aug 2024 | USD | 46.98 | 46.98 | 45 | 45 | 45 | -1.25 (-2.70%) | 16,069 |
| 12 Aug 2024 | USD | 46.02 | 46.97 | 46.02 | 46.25 | 46.25 | -0.72 (-1.53%) | 2,696 |
| 9 Aug 2024 | USD | 47.395 | 47.5 | 46.9 | 46.97 | 46.97 | -1.03 (-2.15%) | 6,665 |
| 8 Aug 2024 | USD | 48.17 | 49.24 | 46.75 | 48 | 48 | -0.62 (-1.28%) | 28,977 |
| 7 Aug 2024 | USD | 48.9 | 49.24 | 48.35 | 48.62 | 48.62 | -0.38 (-0.78%) | 2,302 |
| 6 Aug 2024 | USD | 49 | 49 | 48.55 | 49 | 49 | +0.01 (+0.02%) | 2,652 |
| 5 Aug 2024 | USD | 48.61 | 49 | 48.1 | 48.99 | 48.99 | +0.59 (+1.22%) | 2,520 |
| 2 Aug 2024 | USD | 49.5 | 49.5 | 48.28 | 48.4 | 48.4 | -1.3 (-2.62%) | 2,981 |
| 1 Aug 2024 | USD | 49.15 | 49.74 | 49.15 | 49.7 | 49.7 | +0.6 (+1.22%) | 2,476 |
| 31 Jul 2024 | USD | 49.1 | 49.49 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 4,270 |
| 30 Jul 2024 | USD | 49.6 | 49.6 | 49.04 | 49.1 | 49.1 | -0.64 (-1.29%) | 8,581 |
| 29 Jul 2024 | USD | 49.12 | 49.78 | 49.12 | 49.74 | 49.74 | +0.7 (+1.43%) | 12,037 |
| 26 Jul 2024 | USD | 48.83 | 49.5 | 48.8 | 49.04 | 49.04 | +0.03 (+0.06%) | 3,685 |
| 25 Jul 2024 | USD | 48.75 | 49.5 | 48.75 | 49.01 | 49.01 | +0.15 (+0.31%) | 1,488 |
| 24 Jul 2024 | USD | 49.75 | 49.75 | 48.86 | 48.86 | 48.86 | -0.89 (-1.79%) | 805 |
| 23 Jul 2024 | USD | 48.34 | 50 | 48.34 | 49.75 | 49.75 | +1.41 (+2.92%) | 4,094 |
| 22 Jul 2024 | USD | 49.75 | 49.75 | 48.26 | 48.34 | 48.34 | -0.46 (-0.94%) | 5,150 |
| 19 Jul 2024 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 471 |
| 18 Jul 2024 | USD | 48.5 | 49.39 | 48.5 | 48.8 | 48.8 | +0.3 (+0.62%) | 2,920 |
| 17 Jul 2024 | USD | 48.5 | 48.5 | 48 | 48.5 | 48.5 | +0.01 (+0.02%) | 3,222 |
| 16 Jul 2024 | USD | 48.01 | 48.5 | 48.01 | 48.49 | 48.49 | +0.44 (+0.92%) | 3,632 |
| 15 Jul 2024 | USD | 48.99 | 48.99 | 48.05 | 48.05 | 48.05 | -0.45 (-0.93%) | 2,412 |
| 12 Jul 2024 | USD | 48.7 | 48.75 | 48.25 | 48.5 | 48.5 | -0.2 (-0.41%) | 4,104 |
| 11 Jul 2024 | USD | 49 | 49 | 48.25 | 48.7 | 48.7 | -0.3 (-0.61%) | 5,298 |
| 10 Jul 2024 | USD | 49.365 | 49.365 | 49 | 49 | 49 | -0.25 (-0.51%) | 2,887 |
| 9 Jul 2024 | USD | 49.32 | 49.32 | 49.25 | 49.25 | 49.25 | -0.19 (-0.38%) | 3,015 |
| 8 Jul 2024 | USD | 49.06 | 49.44 | 49 | 49.44 | 49.44 | +0.44 (+0.90%) | 3,542 |
| 5 Jul 2024 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 1,090 |
