| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 49.45 | 49.5 | 49.45 | 49.5 | 49.5 | +0.05 (+0.10%) | 666 |
| 2 Jul 2024 | USD | 49.45 | 49.5 | 49 | 49.45 | 49.45 | +0.315 (+0.64%) | 1,584 |
| 1 Jul 2024 | USD | 49.045 | 49.5 | 49 | 49.135 | 49.135 | +0.235 (+0.48%) | 949 |
| 28 Jun 2024 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.15 (-0.31%) | 1,531 |
| 27 Jun 2024 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 1,118 |
| 26 Jun 2024 | USD | 49.23 | 49.23 | 48.9 | 49.05 | 49.05 | +0.05 (+0.10%) | 2,450 |
| 25 Jun 2024 | USD | 49 | 49 | 49 | 49 | 49 | -0.01 (-0.02%) | 671 |
| 24 Jun 2024 | USD | 49.19 | 49.38 | 49 | 49.01 | 49.01 | +0.02 (+0.04%) | 2,829 |
| 21 Jun 2024 | USD | 48.85 | 48.99 | 48.85 | 48.99 | 48.99 | +0.14 (+0.29%) | 1,485 |
| 20 Jun 2024 | USD | 48.55 | 49.28 | 48.55 | 48.85 | 48.85 | -0.41 (-0.83%) | 17,146 |
| 18 Jun 2024 | USD | 49 | 49.26 | 48.55 | 49.26 | 49.26 | +0.64 (+1.32%) | 16,567 |
| 17 Jun 2024 | USD | 49.6 | 49.6 | 48.55 | 48.62 | 48.62 | -0.98 (-1.98%) | 7,264 |
| 14 Jun 2024 | USD | 49.8 | 49.8 | 49.25 | 49.6 | 49.6 | -0.27 (-0.54%) | 5,603 |
| 13 Jun 2024 | USD | 49.95 | 50 | 49.5 | 49.87 | 49.87 | -0.06 (-0.12%) | 8,199 |
| 12 Jun 2024 | USD | 50.08 | 50.3 | 49.93 | 49.93 | 49.93 | -0.14 (-0.28%) | 7,567 |
| 11 Jun 2024 | USD | 50.07 | 50.25 | 50.07 | 50.07 | 50.07 | -0.18 (-0.36%) | 3,666 |
| 10 Jun 2024 | USD | 50.25 | 50.4 | 50.25 | 50.25 | 50.25 | +0.13 (+0.26%) | 2,516 |
| 7 Jun 2024 | USD | 50.44 | 50.5 | 50.12 | 50.12 | 50.12 | -0.317 (-0.63%) | 3,547 |
| 6 Jun 2024 | USD | 51.23 | 51.23 | 50.437 | 50.437 | 50.437 | -0.813 (-1.59%) | 3,758 |
| 5 Jun 2024 | USD | 51.15 | 51.25 | 50.31 | 51.25 | 51.25 | +0.1 (+0.20%) | 7,276 |
| 4 Jun 2024 | USD | 51.5 | 51.6 | 51.04 | 51.15 | 51.15 | -0.35 (-0.68%) | 3,003 |
| 3 Jun 2024 | USD | 51.3 | 51.5 | 51.25 | 51.5 | 51.5 | +0.2 (+0.39%) | 3,505 |
| 31 May 2024 | USD | 51.99 | 51.99 | 51.27 | 51.3 | 51.3 | -0.27 (-0.52%) | 5,444 |
| 30 May 2024 | USD | 51.9999 | 51.9999 | 51.57 | 51.57 | 51.57 | +0.02 (+0.04%) | 643 |
| 29 May 2024 | USD | 51.25 | 51.745 | 51.25 | 51.55 | 51.55 | 0.0 (0.0%) | 4,960 |
| 28 May 2024 | USD | 51.16 | 51.55 | 51.16 | 51.55 | 51.55 | +0.395 (+0.77%) | 7,665 |
| 24 May 2024 | USD | 51.32 | 51.375 | 51.155 | 51.155 | 51.155 | -0.365 (-0.71%) | 7,224 |
| 23 May 2024 | USD | 52.88 | 52.88 | 51.5 | 51.52 | 51.52 | -0.28 (-0.54%) | 2,282 |
| 22 May 2024 | USD | 51.9 | 52 | 51.8 | 51.8 | 51.8 | -0.1 (-0.19%) | 1,724 |
| 21 May 2024 | USD | 51.9 | 51.9 | 51.8 | 51.9 | 51.9 | 0.0 (0.0%) | 1,948 |
