| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 51.9 | 52.14 | 51.9 | 51.9 | 51.9 | -0.24 (-0.46%) | 9,285 |
| 17 May 2024 | USD | 51.85 | 52.14 | 51.33 | 52.14 | 52.14 | +0.29 (+0.56%) | 7,844 |
| 16 May 2024 | USD | 51.76 | 51.85 | 51.75 | 51.85 | 51.85 | -0.16 (-0.31%) | 1,562 |
| 15 May 2024 | USD | 51.8 | 52.13 | 51.76 | 52.01 | 52.01 | +0.21 (+0.41%) | 2,752 |
| 14 May 2024 | USD | 51.784 | 51.8 | 51.784 | 51.8 | 51.8 | -0.2 (-0.38%) | 911 |
| 13 May 2024 | USD | 52 | 52.25 | 51.99 | 52 | 52 | 0.0 (0.0%) | 2,770 |
| 10 May 2024 | USD | 52 | 52.16 | 51.45 | 52 | 52 | +0.25 (+0.48%) | 11,968 |
| 9 May 2024 | USD | 51.52 | 52 | 51.52 | 51.75 | 51.75 | +0.05 (+0.10%) | 2,776 |
| 8 May 2024 | USD | 51.64 | 52 | 51.5 | 51.7 | 51.7 | +0.11 (+0.21%) | 2,792 |
| 7 May 2024 | USD | 51.25 | 51.99 | 51.25 | 51.59 | 51.59 | +0.19 (+0.37%) | 3,526 |
| 6 May 2024 | USD | 51.5 | 52.106 | 51.3 | 51.4 | 51.4 | -0.78 (-1.49%) | 6,166 |
| 3 May 2024 | USD | 52.19 | 52.19 | 52.03 | 52.18 | 52.18 | -0.01 (-0.02%) | 2,005 |
| 2 May 2024 | USD | 52.35 | 52.35 | 52.01 | 52.19 | 52.19 | -0.16 (-0.31%) | 895 |
| 1 May 2024 | USD | 52.4 | 52.4 | 52.341 | 52.35 | 52.35 | -0.15 (-0.29%) | 840 |
| 30 Apr 2024 | USD | 52.3 | 52.5 | 51.95 | 52.5 | 52.5 | +0.2 (+0.38%) | 4,830 |
| 29 Apr 2024 | USD | 53.35 | 53.35 | 52.01 | 52.3 | 52.3 | -0.2 (-0.38%) | 2,525 |
| 26 Apr 2024 | USD | 52.75 | 53 | 52.2 | 52.5 | 52.5 | -0.29 (-0.55%) | 3,188 |
| 25 Apr 2024 | USD | 52.8 | 52.8 | 52.1345 | 52.79 | 52.79 | -0.01 (-0.02%) | 1,413 |
| 24 Apr 2024 | USD | 52.25 | 53.025 | 52.25 | 52.8 | 52.8 | +0.8 (+1.54%) | 3,901 |
| 23 Apr 2024 | USD | 52 | 52 | 51.1301 | 52 | 52 | 0.0 (0.0%) | 3,862 |
| 22 Apr 2024 | USD | 52 | 52 | 51.99 | 52 | 52 | +0.01 (+0.02%) | 21,774 |
| 19 Apr 2024 | USD | 52.55 | 52.55 | 50.2601 | 51.99 | 51.99 | -0.56 (-1.07%) | 21,625 |
| 18 Apr 2024 | USD | 52.56 | 52.75 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 2,642 |
| 17 Apr 2024 | USD | 52.916 | 52.916 | 52.53 | 52.55 | 52.55 | -0.05 (-0.10%) | 2,318 |
| 16 Apr 2024 | USD | 54 | 54 | 52.53 | 52.6 | 52.6 | +0.07 (+0.13%) | 3,663 |
| 15 Apr 2024 | USD | 54 | 54.25 | 52.53 | 52.53 | 52.53 | -1.42 (-2.63%) | 6,950 |
| 12 Apr 2024 | USD | 52.5 | 54.34 | 52.5 | 53.95 | 53.95 | +1.45 (+2.76%) | 10,054 |
| 11 Apr 2024 | USD | 53.9 | 53.9 | 52.25 | 52.5 | 52.5 | -1.37 (-2.54%) | 7,237 |
| 10 Apr 2024 | USD | 53.225 | 54.35 | 52.51 | 53.87 | 53.87 | +0.67 (+1.26%) | 5,950 |
| 9 Apr 2024 | USD | 52.97 | 53.25 | 52.5 | 53.2 | 53.2 | +0.2 (+0.38%) | 7,851 |
