| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 53.98 | 53.98 | 52.15 | 53 | 53 | -0.693 (-1.29%) | 11,860 |
| 5 Apr 2024 | USD | 54.19 | 54.19 | 53.62 | 53.6925 | 53.6925 | -0.318 (-0.59%) | 2,274 |
| 4 Apr 2024 | USD | 53.55 | 54.4 | 53.55 | 54.01 | 54.01 | -0.49 (-0.90%) | 2,376 |
| 3 Apr 2024 | USD | 54.25 | 54.55 | 53.5101 | 54.5 | 54.5 | -0.05 (-0.09%) | 5,275 |
| 2 Apr 2024 | USD | 55.25 | 55.25 | 54.5 | 54.55 | 54.55 | -0.7 (-1.27%) | 2,319 |
| 1 Apr 2024 | USD | 55.25 | 55.25 | 55.02 | 55.25 | 55.25 | 0.0 (0.0%) | 3,188 |
| 28 Mar 2024 | USD | 54.675 | 55.5 | 54.675 | 55.25 | 55.25 | +0.25 (+0.45%) | 3,398 |
| 27 Mar 2024 | USD | 55.06 | 55.5 | 55 | 55 | 55 | 0.0 (0.0%) | 1,872 |
| 26 Mar 2024 | USD | 54.99 | 55 | 54.96 | 55 | 55 | +0.31 (+0.57%) | 10,165 |
| 25 Mar 2024 | USD | 55 | 55 | 53.55 | 54.69 | 54.69 | -0.3 (-0.55%) | 17,081 |
| 22 Mar 2024 | USD | 54.1 | 54.99 | 54 | 54.99 | 54.99 | +0.99 (+1.83%) | 8,230 |
| 21 Mar 2024 | USD | 54 | 54.1 | 53.8 | 54 | 54 | +0.5 (+0.93%) | 4,143 |
| 20 Mar 2024 | USD | 54.1 | 54.1 | 53.28 | 53.5 | 53.5 | -0.6 (-1.11%) | 3,905 |
| 19 Mar 2024 | USD | 54.2 | 54.23 | 54.05 | 54.1 | 54.1 | -0.13 (-0.24%) | 1,599 |
| 18 Mar 2024 | USD | 53 | 54.23 | 53 | 54.23 | 54.23 | +1.94 (+3.71%) | 13,031 |
| 15 Mar 2024 | USD | 54 | 54.5 | 52.29 | 52.29 | 52.29 | -1.96 (-3.61%) | 17,970 |
| 14 Mar 2024 | USD | 55.5 | 55.5 | 54 | 54.25 | 54.25 | -1.175 (-2.12%) | 11,029 |
| 13 Mar 2024 | USD | 55.65 | 56.02 | 55.31 | 55.425 | 55.425 | -0.595 (-1.06%) | 6,030 |
| 12 Mar 2024 | USD | 56.11 | 56.75 | 55.878 | 56.02 | 56.02 | -0.785 (-1.38%) | 3,271 |
| 11 Mar 2024 | USD | 57 | 57.15 | 56.07 | 56.8052 | 56.8052 | -0.085 (-0.15%) | 2,931 |
| 8 Mar 2024 | USD | 57.74 | 57.99 | 55.51 | 56.89 | 56.89 | -0.61 (-1.06%) | 11,770 |
| 7 Mar 2024 | USD | 56 | 57.6225 | 55.42 | 57.5 | 57.5 | +1.16 (+2.06%) | 9,035 |
| 6 Mar 2024 | USD | 57 | 57 | 55.75 | 56.34 | 56.34 | -1.16 (-2.02%) | 2,781 |
| 5 Mar 2024 | USD | 57.98 | 57.98 | 57 | 57.5 | 57.5 | +0.09 (+0.16%) | 2,142 |
| 4 Mar 2024 | USD | 56.64 | 57.41 | 56.5 | 57.41 | 57.41 | +0.81 (+1.43%) | 4,248 |
| 1 Mar 2024 | USD | 56.99 | 56.99 | 56.5 | 56.6 | 56.6 | +1.21 (+2.18%) | 2,369 |
| 29 Feb 2024 | USD | 57.12 | 57.12 | 55.29 | 55.39 | 55.39 | -0.81 (-1.44%) | 1,053 |
| 28 Feb 2024 | USD | 57.17 | 57.3 | 56.2 | 56.2 | 56.2 | -0.98 (-1.71%) | 2,729 |
| 27 Feb 2024 | USD | 57.2 | 57.8 | 57.18 | 57.18 | 57.18 | +0.02 (+0.03%) | 2,038 |
| 26 Feb 2024 | USD | 58.75 | 58.75 | 57.16 | 57.16 | 57.16 | -0.09 (-0.16%) | 3,049 |
