| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 57.76 | 57.85 | 57.25 | 57.25 | 57.25 | -0.95 (-1.63%) | 2,108 |
| 22 Feb 2024 | USD | 58.5 | 58.5 | 58.1 | 58.2 | 58.2 | -0.02 (-0.03%) | 2,449 |
| 21 Feb 2024 | USD | 58.25 | 58.447 | 58 | 58.22 | 58.22 | +0.61 (+1.06%) | 1,065 |
| 20 Feb 2024 | USD | 58.63 | 58.63 | 57.43 | 57.61 | 57.61 | -1.282 (-2.18%) | 5,864 |
| 16 Feb 2024 | USD | 58.9 | 58.9 | 58.5001 | 58.892 | 58.892 | -1.098 (-1.83%) | 1,211 |
| 15 Feb 2024 | USD | 60 | 60 | 58.05 | 59.99 | 59.99 | +0.39 (+0.65%) | 3,129 |
| 14 Feb 2024 | USD | 58.12 | 59.6 | 58 | 59.6 | 59.6 | +0.15 (+0.25%) | 7,942 |
| 13 Feb 2024 | USD | 59.74 | 59.75 | 58.4291 | 59.45 | 59.45 | -0.3 (-0.50%) | 1,789 |
| 12 Feb 2024 | USD | 59.53 | 60 | 59 | 59.75 | 59.75 | +0.25 (+0.42%) | 1,715 |
| 9 Feb 2024 | USD | 58.55 | 60 | 57.27 | 59.5 | 59.5 | +1.8 (+3.12%) | 4,791 |
| 8 Feb 2024 | USD | 57.5 | 59.09 | 57.25 | 57.7 | 57.7 | +0.7 (+1.23%) | 2,609 |
| 7 Feb 2024 | USD | 57.5 | 57.5 | 56.5 | 57 | 57 | 0.0 (0.0%) | 3,141 |
| 6 Feb 2024 | USD | 57.7 | 57.7 | 57 | 57 | 57 | -1.21 (-2.08%) | 3,188 |
| 5 Feb 2024 | USD | 57.14 | 58.25 | 57.14 | 58.21 | 58.21 | +0.21 (+0.36%) | 2,884 |
| 2 Feb 2024 | USD | 58.25 | 58.25 | 57.13 | 58 | 58 | +0.09 (+0.16%) | 3,602 |
| 1 Feb 2024 | USD | 59.89 | 59.89 | 57.91 | 57.91 | 57.91 | 0.0 (0.0%) | 1,656 |
| 31 Jan 2024 | USD | 58.25 | 58.25 | 57.13 | 57.91 | 57.91 | -0.09 (-0.16%) | 1,186 |
| 30 Jan 2024 | USD | 59.99 | 59.99 | 57.15 | 58 | 58 | 0.0 (0.0%) | 1,769 |
| 29 Jan 2024 | USD | 57.25 | 58 | 57.13 | 58 | 58 | +0.44 (+0.76%) | 6,323 |
| 26 Jan 2024 | USD | 57.99 | 58.25 | 57.14 | 57.56 | 57.56 | +0.06 (+0.10%) | 1,536 |
| 25 Jan 2024 | USD | 57.4 | 57.5 | 57.01 | 57.5 | 57.5 | -0.3 (-0.52%) | 2,753 |
| 24 Jan 2024 | USD | 58.5 | 58.5 | 57.5 | 57.8 | 57.8 | -0.45 (-0.77%) | 1,632 |
| 23 Jan 2024 | USD | 58.5 | 59 | 58.05 | 58.25 | 58.25 | -0.25 (-0.43%) | 2,508 |
| 22 Jan 2024 | USD | 59.75 | 59.8 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 3,405 |
| 19 Jan 2024 | USD | 59.763 | 60.16 | 59.763 | 60 | 60 | +0.08 (+0.13%) | 3,039 |
| 18 Jan 2024 | USD | 59.91 | 59.92 | 59.61 | 59.92 | 59.92 | +0.45 (+0.76%) | 3,445 |
| 17 Jan 2024 | USD | 59.9 | 59.91 | 58.8 | 59.47 | 59.47 | -0.45 (-0.75%) | 3,595 |
| 16 Jan 2024 | USD | 59 | 59.92 | 59 | 59.92 | 59.92 | +0.72 (+1.22%) | 1,504 |
| 12 Jan 2024 | USD | 58.5 | 59.24 | 58.5 | 59.2 | 59.2 | +0.75 (+1.28%) | 1,875 |
| 11 Jan 2024 | USD | 58.49 | 59 | 58.45 | 58.45 | 58.45 | +0.03 (+0.05%) | 1,262 |
