| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 58.4999 | 58.5 | 58.3 | 58.42 | 58.42 | +0.02 (+0.03%) | 2,273 |
| 9 Jan 2024 | USD | 58.1 | 58.4 | 57.87 | 58.4 | 58.4 | +0.1 (+0.17%) | 8,833 |
| 8 Jan 2024 | USD | 57.45 | 58.4 | 57.15 | 58.3 | 58.3 | +0.36 (+0.62%) | 7,930 |
| 5 Jan 2024 | USD | 57.9 | 58 | 57.75 | 57.94 | 57.94 | -0.06 (-0.10%) | 1,555 |
| 4 Jan 2024 | USD | 57.4 | 58 | 57.4 | 58 | 58 | +0.51 (+0.89%) | 2,090 |
| 3 Jan 2024 | USD | 57.74 | 57.74 | 55.9 | 57.49 | 57.49 | +2.09 (+3.77%) | 2,267 |
| 2 Jan 2024 | USD | 55.9 | 56.25 | 55.25 | 55.4 | 55.4 | -0.5 (-0.89%) | 7,180 |
| 29 Dec 2023 | USD | 56.1 | 56.1 | 54.56 | 55.9 | 55.9 | -0.6 (-1.06%) | 2,786 |
| 28 Dec 2023 | USD | 55.05 | 56.5 | 54.34 | 56.5 | 56.5 | +0.76 (+1.36%) | 3,235 |
| 27 Dec 2023 | USD | 55 | 55.74 | 55 | 55.74 | 55.74 | +0.74 (+1.35%) | 4,165 |
| 26 Dec 2023 | USD | 55.4 | 55.41 | 54.74 | 55 | 55 | -0.6 (-1.08%) | 4,435 |
| 22 Dec 2023 | USD | 56 | 56 | 54.355 | 55.6 | 55.6 | -0.2 (-0.36%) | 8,045 |
| 21 Dec 2023 | USD | 57.75 | 57.75 | 55.8 | 55.8 | 55.8 | -2.2 (-3.79%) | 8,853 |
| 20 Dec 2023 | USD | 59.84 | 59.84 | 58 | 58 | 58 | -0.45 (-0.77%) | 1,122 |
| 19 Dec 2023 | USD | 58.4 | 58.45 | 57 | 58.45 | 58.45 | +0.35 (+0.60%) | 5,577 |
| 18 Dec 2023 | USD | 58.44 | 58.44 | 58.1 | 58.1 | 58.1 | +1.36 (+2.40%) | 2,356 |
| 15 Dec 2023 | USD | 56.5 | 56.74 | 56.2 | 56.74 | 56.74 | +0.63 (+1.12%) | 2,492 |
| 14 Dec 2023 | USD | 55.25 | 57.4 | 55.25 | 56.11 | 56.11 | +0.87 (+1.57%) | 5,838 |
| 13 Dec 2023 | USD | 55.5 | 55.7 | 54.21 | 55.24 | 55.24 | -0.55 (-0.99%) | 6,278 |
| 12 Dec 2023 | USD | 55.42 | 55.79 | 54.18 | 55.79 | 55.79 | -0.46 (-0.82%) | 12,803 |
| 11 Dec 2023 | USD | 56.25 | 56.5 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 3,401 |
| 8 Dec 2023 | USD | 56.98 | 57 | 55.32 | 56.25 | 56.25 | -0.3 (-0.53%) | 7,936 |
| 7 Dec 2023 | USD | 57 | 57.426 | 56.5 | 56.55 | 56.55 | -0.45 (-0.79%) | 3,999 |
| 6 Dec 2023 | USD | 57.1 | 57.5 | 56.78 | 57 | 57 | -0.45 (-0.78%) | 3,645 |
| 5 Dec 2023 | USD | 57.2 | 57.5 | 57.2 | 57.45 | 57.45 | +0.15 (+0.26%) | 702 |
| 4 Dec 2023 | USD | 58.73 | 58.73 | 57.22 | 57.3 | 57.3 | -1.45 (-2.47%) | 2,048 |
| 1 Dec 2023 | USD | 58.02 | 58.75 | 57.1 | 58.75 | 58.75 | -0.25 (-0.42%) | 1,301 |
| 30 Nov 2023 | USD | 56.85 | 59 | 56.85 | 59 | 59 | +2.35 (+4.15%) | 5,728 |
| 29 Nov 2023 | USD | 57 | 57.52 | 56.3 | 56.65 | 56.65 | -0.35 (-0.61%) | 4,052 |
| 28 Nov 2023 | USD | 59 | 59 | 57 | 57 | 57 | -2.452 (-4.12%) | 7,267 |
