| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 59.75 | 60 | 59.452 | 59.452 | 59.452 | -0.298 (-0.50%) | 1,935 |
| 24 Nov 2023 | USD | 59.9 | 59.92 | 59.622 | 59.75 | 59.75 | -0.05 (-0.08%) | 1,177 |
| 22 Nov 2023 | USD | 60 | 60 | 59.75 | 59.8 | 59.8 | +0.3 (+0.50%) | 1,459 |
| 21 Nov 2023 | USD | 62 | 62 | 59.5 | 59.5 | 59.5 | -0.23 (-0.39%) | 2,804 |
| 20 Nov 2023 | USD | 60 | 60.4 | 59.5 | 59.73 | 59.73 | -0.27 (-0.45%) | 10,768 |
| 17 Nov 2023 | USD | 60.5 | 61.25 | 60 | 60 | 60 | 0.0 (0.0%) | 13,334 |
| 16 Nov 2023 | USD | 59.55 | 60.79 | 59.52 | 60 | 60 | 0.0 (0.0%) | 9,187 |
| 15 Nov 2023 | USD | 59.25 | 60.82 | 59.1 | 60 | 60 | +0.99 (+1.68%) | 5,284 |
| 14 Nov 2023 | USD | 57.48 | 59.25 | 57.48 | 59.01 | 59.01 | +1.76 (+3.07%) | 4,982 |
| 13 Nov 2023 | USD | 56.6 | 57.25 | 56.6 | 57.25 | 57.25 | +0.7 (+1.24%) | 1,397 |
| 10 Nov 2023 | USD | 57.47 | 57.47 | 56.23 | 56.55 | 56.55 | -0.45 (-0.79%) | 12,661 |
| 9 Nov 2023 | USD | 57.01 | 57.45 | 56.5 | 57 | 57 | -0.51 (-0.89%) | 8,204 |
| 8 Nov 2023 | USD | 57.99 | 58.51 | 57.51 | 57.51 | 57.51 | -0.49 (-0.84%) | 8,403 |
| 7 Nov 2023 | USD | 57.5 | 58 | 57.44 | 58 | 58 | +0.5 (+0.87%) | 3,674 |
| 6 Nov 2023 | USD | 53.6 | 57.5 | 53.6 | 57.5 | 57.5 | +4.35 (+8.18%) | 13,386 |
| 3 Nov 2023 | USD | 53.2 | 53.2 | 53.1499 | 53.15 | 53.15 | +0.25 (+0.47%) | 1,633 |
| 2 Nov 2023 | USD | 53.29 | 55 | 52.9 | 52.9 | 52.9 | +0.13 (+0.25%) | 3,078 |
| 1 Nov 2023 | USD | 53.3 | 53.3 | 52.77 | 52.77 | 52.77 | -0.23 (-0.43%) | 2,141 |
| 31 Oct 2023 | USD | 53 | 53 | 52.9 | 53 | 53 | +0.15 (+0.28%) | 2,911 |
| 30 Oct 2023 | USD | 53.05 | 53.05 | 52.7875 | 52.85 | 52.85 | -0.15 (-0.28%) | 10,352 |
| 27 Oct 2023 | USD | 53.4 | 53.4 | 53 | 53 | 53 | 0.0 (0.0%) | 5,121 |
| 26 Oct 2023 | USD | 53 | 53.75 | 53 | 53 | 53 | -0.5 (-0.93%) | 5,123 |
| 25 Oct 2023 | USD | 53.5 | 53.5 | 52.75 | 53.5 | 53.5 | -0.4 (-0.74%) | 8,525 |
| 24 Oct 2023 | USD | 54.2 | 54.2 | 53.5 | 53.9 | 53.9 | -0.3 (-0.55%) | 1,787 |
| 23 Oct 2023 | USD | 53.99 | 54.99 | 53.65 | 54.2 | 54.2 | +0.2 (+0.37%) | 11,810 |
| 20 Oct 2023 | USD | 52.2 | 54 | 52.2 | 54 | 54 | +1.8 (+3.45%) | 5,010 |
| 19 Oct 2023 | USD | 52.4 | 52.4 | 51.75 | 52.2 | 52.2 | -0.05 (-0.10%) | 3,420 |
| 18 Oct 2023 | USD | 52.48 | 52.48 | 52 | 52.25 | 52.25 | -0.45 (-0.85%) | 2,985 |
| 17 Oct 2023 | USD | 52.5 | 52.7 | 52.1101 | 52.7 | 52.7 | +0.2 (+0.38%) | 4,442 |
| 16 Oct 2023 | USD | 51.5001 | 53 | 51.3 | 52.5 | 52.5 | +1.882 (+3.72%) | 7,298 |
