| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 50.75 | 50.75 | 50.618 | 50.618 | 50.618 | -0.682 (-1.33%) | 611 |
| 12 Oct 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 500 |
| 11 Oct 2023 | USD | 51.03 | 51.4 | 50.08 | 51.3 | 51.3 | -0.1 (-0.19%) | 1,395 |
| 10 Oct 2023 | USD | 50.99 | 51.49 | 50.99 | 51.4 | 51.4 | +0.9 (+1.78%) | 5,572 |
| 9 Oct 2023 | USD | 50.03 | 50.5 | 50.03 | 50.5 | 50.5 | +0.38 (+0.76%) | 1,560 |
| 6 Oct 2023 | USD | 50.75 | 52 | 50.11 | 50.12 | 50.12 | -1.38 (-2.68%) | 7,153 |
| 5 Oct 2023 | USD | 51.5175 | 51.5175 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,107 |
| 4 Oct 2023 | USD | 51.1 | 51.2501 | 51 | 51 | 51 | -0.4 (-0.78%) | 2,295 |
| 3 Oct 2023 | USD | 51.4 | 52 | 50.25 | 51.4 | 51.4 | +0.05 (+0.10%) | 12,915 |
| 2 Oct 2023 | USD | 54.75 | 54.75 | 50.75 | 51.35 | 51.35 | -2.05 (-3.84%) | 9,490 |
| 29 Sep 2023 | USD | 50 | 54.7 | 50 | 53.4 | 53.4 | +2.4 (+4.71%) | 6,001 |
| 28 Sep 2023 | USD | 50.72 | 51.0675 | 49.5001 | 51 | 51 | +0.65 (+1.29%) | 3,713 |
| 27 Sep 2023 | USD | 51 | 51 | 50 | 50.35 | 50.35 | -0.68 (-1.33%) | 5,105 |
| 26 Sep 2023 | USD | 51 | 52.49 | 51 | 51.03 | 51.03 | -0.07 (-0.14%) | 2,024 |
| 25 Sep 2023 | USD | 52 | 52 | 51 | 51.1001 | 51.1001 | -1 (-1.92%) | 6,183 |
| 22 Sep 2023 | USD | 52.99 | 52.99 | 52.1 | 52.1 | 52.1 | -0.704 (-1.33%) | 1,746 |
| 21 Sep 2023 | USD | 53 | 53 | 52.27 | 52.8035 | 52.8035 | -0.697 (-1.30%) | 1,451 |
| 20 Sep 2023 | USD | 53.97 | 54.1 | 53.5 | 53.5 | 53.5 | -0.6 (-1.11%) | 4,938 |
| 19 Sep 2023 | USD | 54.03 | 54.5 | 53.83 | 54.1 | 54.1 | -0.9 (-1.64%) | 4,257 |
| 18 Sep 2023 | USD | 55 | 55 | 54.82 | 55 | 55 | -0.07 (-0.13%) | 2,733 |
| 15 Sep 2023 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 5,673 |
| 14 Sep 2023 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 1,023 |
| 13 Sep 2023 | USD | 55.07 | 55.25 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 1,592 |
| 12 Sep 2023 | USD | 55.25 | 55.25 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 2,485 |
| 11 Sep 2023 | USD | 55.07 | 55.0701 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 1,227 |
| 8 Sep 2023 | USD | 55.25 | 55.28 | 55.07 | 55.07 | 55.07 | -0.33 (-0.60%) | 5,913 |
| 7 Sep 2023 | USD | 55.31 | 55.4 | 55.3 | 55.4 | 55.4 | +0.1 (+0.18%) | 1,078 |
| 6 Sep 2023 | USD | 55.87 | 55.87 | 55.3001 | 55.3001 | 55.3001 | -0.75 (-1.34%) | 1,849 |
| 5 Sep 2023 | USD | 56.1 | 56.1001 | 56 | 56.05 | 56.05 | -0.55 (-0.97%) | 10,497 |
| 1 Sep 2023 | USD | 56.1601 | 56.6 | 56.1601 | 56.6 | 56.6 | +0.49 (+0.87%) | 1,411 |
