| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 47.5 | 47.5 | 46.6 | 47.2 | 47.2 | +0.2 (+0.43%) | 2,900 |
| 26 Sep 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 900 |
| 25 Sep 2024 | USD | 46.75 | 47 | 46.75 | 47 | 47 | +0.24 (+0.51%) | 1,600 |
| 24 Sep 2024 | USD | 47 | 47.02 | 46.72 | 46.76 | 46.76 | -0.47 (-1.00%) | 9,400 |
| 23 Sep 2024 | USD | 47.2 | 47.25 | 46.55 | 47.23 | 47.23 | -0.33 (-0.69%) | 7,500 |
| 20 Sep 2024 | USD | 47.15 | 47.56 | 47 | 47.56 | 47.56 | +0.41 (+0.87%) | 3,600 |
| 19 Sep 2024 | USD | 46.2 | 47.25 | 46.2 | 47.15 | 47.15 | +0.15 (+0.32%) | 1,700 |
| 18 Sep 2024 | USD | 46.5 | 47 | 46.25 | 47 | 47 | 0.0 (0.0%) | 4,700 |
| 17 Sep 2024 | USD | 46.75 | 47 | 46.64 | 47 | 47 | 0.0 (0.0%) | 2,700 |
| 16 Sep 2024 | USD | 47 | 47 | 46.8 | 47 | 47 | +0.1 (+0.21%) | 5,600 |
| 13 Sep 2024 | USD | 47.25 | 47.25 | 46.9 | 46.9 | 46.9 | -0.325 (-0.69%) | 3,292 |
| 12 Sep 2024 | USD | 48 | 48 | 47 | 47.225 | 47.225 | +0.225 (+0.48%) | 3,761 |
| 11 Sep 2024 | USD | 46.57 | 47 | 46.57 | 47 | 47 | +0.03 (+0.06%) | 8,265 |
| 10 Sep 2024 | USD | 47.25 | 47.25 | 46.57 | 46.97 | 46.97 | -0.26 (-0.55%) | 4,447 |
| 9 Sep 2024 | USD | 48.14 | 48.71 | 47.23 | 47.23 | 47.23 | -1.32 (-2.72%) | 4,705 |
| 6 Sep 2024 | USD | 49.32 | 49.32 | 48.13 | 48.55 | 48.55 | -0.93 (-1.88%) | 7,882 |
| 5 Sep 2024 | USD | 49.4 | 49.48 | 49.4 | 49.48 | 49.48 | -0.02 (-0.04%) | 1,262 |
| 4 Sep 2024 | USD | 49.48 | 49.5 | 49.4 | 49.5 | 49.5 | +0.25 (+0.51%) | 1,362 |
| 3 Sep 2024 | USD | 47.55 | 49.51 | 47.55 | 49.25 | 49.25 | +1.95 (+4.12%) | 1,510 |
| 30 Aug 2024 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.3 (-4.64%) | 494 |
| 29 Aug 2024 | USD | 47 | 49.6 | 47 | 49.6 | 49.6 | +2.715 (+5.79%) | 2,648 |
| 28 Aug 2024 | USD | 46.6 | 47 | 46.6 | 46.885 | 46.885 | +0.285 (+0.61%) | 1,439 |
| 27 Aug 2024 | USD | 46.2 | 46.75 | 46.2 | 46.6 | 46.6 | +0.39 (+0.84%) | 2,639 |
| 26 Aug 2024 | USD | 46.71 | 46.8 | 46 | 46.21 | 46.21 | -0.54 (-1.16%) | 3,868 |
| 23 Aug 2024 | USD | 47.5 | 48.1 | 46.75 | 46.75 | 46.75 | -1.429 (-2.97%) | 7,007 |
| 22 Aug 2024 | USD | 49.5 | 49.5 | 47.38 | 48.179 | 48.179 | -1.321 (-2.67%) | 8,961 |
| 21 Aug 2024 | USD | 49.65 | 49.65 | 49.4 | 49.5 | 49.5 | +0.3 (+0.61%) | 31,336 |
| 20 Aug 2024 | USD | 49.5199 | 49.52 | 49 | 49.2 | 49.2 | -0.27 (-0.55%) | 4,956 |
| 19 Aug 2024 | USD | 47.99 | 49.49 | 47.99 | 49.47 | 49.47 | +2.9 (+6.23%) | 7,133 |
| 16 Aug 2024 | USD | 46.99 | 47.35 | 46.57 | 46.57 | 46.57 | -0.43 (-0.91%) | 4,623 |
