Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 41.87 | 42.86 | 41.84 | 42.59 | 42.59 | +0.49 (+1.16%) | 668,000 |
2 Jun 2023 | USD | 41.8 | 42.21 | 41.49 | 42.1 | 42.1 | +0.47 (+1.13%) | 789,900 |
1 Jun 2023 | USD | 41.21 | 41.76 | 41 | 41.63 | 41.63 | +0.01 (+0.02%) | 599,700 |
31 May 2023 | USD | 41.26 | 41.84 | 41.04 | 41.62 | 41.62 | +0.17 (+0.41%) | 543,000 |
30 May 2023 | USD | 42.02 | 42.19 | 41.28 | 41.45 | 41.45 | -0.24 (-0.58%) | 396,400 |
26 May 2023 | USD | 40.81 | 41.88 | 40.81 | 41.69 | 41.69 | +0.9 (+2.21%) | 273,700 |
25 May 2023 | USD | 40.49 | 41.28 | 40.27 | 40.79 | 40.79 | +0.54 (+1.34%) | 384,300 |
24 May 2023 | USD | 40.35 | 40.41 | 39.86 | 40.25 | 40.25 | -0.47 (-1.15%) | 591,800 |
23 May 2023 | USD | 41.7 | 41.96 | 40.66 | 40.72 | 40.72 | -1.26 (-3.00%) | 381,900 |
22 May 2023 | USD | 41.61 | 42.12 | 41.59 | 41.98 | 41.98 | +0.39 (+0.94%) | 252,800 |
19 May 2023 | USD | 41.55 | 41.88 | 41.42 | 41.59 | 41.59 | +0.05 (+0.12%) | 305,400 |
18 May 2023 | USD | 40.86 | 41.56 | 40.71 | 41.54 | 41.54 | +0.67 (+1.64%) | 413,000 |
17 May 2023 | USD | 40.93 | 40.93 | 40.44 | 40.87 | 40.87 | +0.12 (+0.29%) | 479,900 |
16 May 2023 | USD | 40.56 | 40.93 | 40.23 | 40.75 | 40.75 | 0.0 (0.0%) | 338,000 |
15 May 2023 | USD | 40.22 | 40.78 | 40.18 | 40.75 | 40.75 | +0.57 (+1.42%) | 320,800 |
12 May 2023 | USD | 40.47 | 40.47 | 39.9 | 40.18 | 40.18 | -0.08 (-0.20%) | 485,700 |
11 May 2023 | USD | 41.34 | 41.39 | 40.14 | 40.26 | 40.26 | -1.21 (-2.92%) | 771,700 |
10 May 2023 | USD | 41.98 | 41.98 | 41.03 | 41.47 | 41.47 | -0.2 (-0.48%) | 681,900 |
9 May 2023 | USD | 41.32 | 41.76 | 41.12 | 41.67 | 41.67 | +0.24 (+0.58%) | 586,200 |
8 May 2023 | USD | 41.44 | 42.06 | 40.92 | 41.43 | 41.43 | +0.02 (+0.05%) | 1,106,900 |
5 May 2023 | USD | 38.88 | 42.35 | 38.6 | 41.41 | 41.41 | +4.85 (+13.27%) | 1,933,800 |
4 May 2023 | USD | 37.58 | 37.58 | 36.51 | 36.56 | 36.56 | -1.02 (-2.71%) | 613,200 |
3 May 2023 | USD | 37.67 | 37.97 | 37.45 | 37.58 | 37.58 | -0.09 (-0.24%) | 416,500 |
2 May 2023 | USD | 37.78 | 37.78 | 37.16 | 37.67 | 37.67 | -0.11 (-0.29%) | 426,400 |
1 May 2023 | USD | 37.83 | 37.99 | 37.62 | 37.78 | 37.78 | -0.11 (-0.29%) | 348,200 |
28 Apr 2023 | USD | 37.71 | 37.97 | 37.54 | 37.89 | 37.89 | +0.03 (+0.08%) | 403,100 |
27 Apr 2023 | USD | 37.27 | 37.88 | 37.25 | 37.86 | 37.86 | +0.65 (+1.75%) | 321,700 |
26 Apr 2023 | USD | 37.35 | 37.54 | 36.94 | 37.21 | 37.21 | +0.08 (+0.22%) | 455,700 |
25 Apr 2023 | USD | 37.62 | 37.62 | 37.1 | 37.13 | 37.13 | -0.51 (-1.35%) | 523,400 |
24 Apr 2023 | USD | 37.8 | 37.93 | 37.29 | 37.64 | 37.64 | -0.16 (-0.42%) | 393,500 |