Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 38.2 | 38.2 | 37.69 | 37.8 | 37.8 | -0.43 (-1.12%) | 367,300 |
20 Apr 2023 | USD | 38.03 | 38.71 | 37.97 | 38.23 | 38.23 | +0.03 (+0.08%) | 540,500 |
19 Apr 2023 | USD | 38.43 | 38.55 | 38.15 | 38.2 | 38.2 | -0.55 (-1.42%) | 525,100 |
18 Apr 2023 | USD | 39.27 | 39.35 | 38.65 | 38.75 | 38.75 | -0.24 (-0.62%) | 448,900 |
17 Apr 2023 | USD | 39.48 | 39.48 | 38.83 | 38.99 | 38.99 | -0.27 (-0.69%) | 438,000 |
14 Apr 2023 | USD | 39.47 | 39.75 | 38.88 | 39.26 | 39.26 | -0.42 (-1.06%) | 586,400 |
13 Apr 2023 | USD | 39 | 39.7 | 38.9 | 39.68 | 39.68 | +0.91 (+2.35%) | 425,700 |
12 Apr 2023 | USD | 38.99 | 39.38 | 38.62 | 38.77 | 38.77 | +0.07 (+0.18%) | 535,000 |
11 Apr 2023 | USD | 38.3 | 38.92 | 38.3 | 38.7 | 38.7 | +0.37 (+0.97%) | 602,800 |
10 Apr 2023 | USD | 37.88 | 38.33 | 37.52 | 38.33 | 38.33 | +0.1 (+0.26%) | 473,400 |
6 Apr 2023 | USD | 37.9 | 38.3 | 37.76 | 38.23 | 38.23 | +0.15 (+0.39%) | 320,200 |
5 Apr 2023 | USD | 38.42 | 38.54 | 37.84 | 38.08 | 38.08 | -0.34 (-0.88%) | 486,600 |
4 Apr 2023 | USD | 38.42 | 38.72 | 38.24 | 38.42 | 38.42 | 0.0 (0.0%) | 610,900 |
3 Apr 2023 | USD | 38.4 | 38.69 | 38.17 | 38.42 | 38.42 | -0.13 (-0.34%) | 554,500 |
31 Mar 2023 | USD | 38.17 | 38.6 | 38 | 38.55 | 38.55 | +0.59 (+1.55%) | 470,700 |
30 Mar 2023 | USD | 37.89 | 38.09 | 37.6 | 37.96 | 37.96 | +0.34 (+0.90%) | 444,900 |
29 Mar 2023 | USD | 37.93 | 38.06 | 37.38 | 37.62 | 37.62 | -0.06 (-0.16%) | 859,000 |
28 Mar 2023 | USD | 37.16 | 37.7 | 37.16 | 37.68 | 37.68 | +0.32 (+0.86%) | 756,700 |
27 Mar 2023 | USD | 36.93 | 37.36 | 36.76 | 37.36 | 37.36 | +0.37 (+1.00%) | 774,300 |
24 Mar 2023 | USD | 37.01 | 37.13 | 36.61 | 36.99 | 36.99 | -0.25 (-0.67%) | 763,100 |
23 Mar 2023 | USD | 37.29 | 37.7 | 36.93 | 37.24 | 37.24 | +0.2 (+0.54%) | 808,100 |
22 Mar 2023 | USD | 38.31 | 38.31 | 37.03 | 37.04 | 37.04 | -1.23 (-3.21%) | 818,300 |
21 Mar 2023 | USD | 37.88 | 38.29 | 37.68 | 38.27 | 38.27 | +0.61 (+1.62%) | 663,700 |
20 Mar 2023 | USD | 36.68 | 37.9 | 36.54 | 37.66 | 37.66 | +0.98 (+2.67%) | 1,185,600 |
17 Mar 2023 | USD | 36.4 | 36.94 | 36.32 | 36.68 | 36.68 | +0.08 (+0.22%) | 1,515,300 |
16 Mar 2023 | USD | 35.22 | 36.87 | 35.17 | 36.6 | 36.6 | +1.12 (+3.16%) | 795,900 |
15 Mar 2023 | USD | 35.94 | 35.94 | 34.93 | 35.48 | 35.48 | -0.89 (-2.45%) | 807,800 |
14 Mar 2023 | USD | 36.03 | 36.4 | 35.58 | 36.37 | 36.37 | +0.76 (+2.13%) | 857,700 |
13 Mar 2023 | USD | 34.06 | 36.13 | 34.02 | 35.61 | 35.61 | +1.22 (+3.55%) | 1,518,300 |
10 Mar 2023 | USD | 35.17 | 35.44 | 34.3 | 34.39 | 34.39 | -0.88 (-2.50%) | 1,147,500 |