| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 35.04 | 36.03 | 35.04 | 35.27 | 35.27 | +0.25 (+0.71%) | 1,150,900 |
| 8 Mar 2023 | USD | 34.69 | 35.17 | 34.6 | 35.02 | 35.02 | +0.28 (+0.81%) | 707,800 |
| 7 Mar 2023 | USD | 35.24 | 35.29 | 34.69 | 34.74 | 34.74 | -0.52 (-1.47%) | 534,500 |
| 6 Mar 2023 | USD | 35.55 | 35.78 | 35.2 | 35.26 | 35.26 | -0.02 (-0.06%) | 591,300 |
| 3 Mar 2023 | USD | 34.34 | 35.44 | 34.34 | 35.28 | 35.28 | +1.01 (+2.95%) | 517,500 |
| 2 Mar 2023 | USD | 33.91 | 34.39 | 33.76 | 34.27 | 34.27 | +0.03 (+0.09%) | 517,000 |
| 1 Mar 2023 | USD | 34.25 | 34.7 | 34.1 | 34.24 | 34.24 | -0.14 (-0.41%) | 604,500 |
| 28 Feb 2023 | USD | 34.01 | 34.51 | 33.87 | 34.38 | 34.38 | +0.28 (+0.82%) | 983,700 |
| 27 Feb 2023 | USD | 34.24 | 34.49 | 34.04 | 34.1 | 34.1 | -0.02 (-0.06%) | 411,900 |
| 24 Feb 2023 | USD | 34.09 | 34.18 | 33.79 | 34.12 | 34.12 | -0.53 (-1.53%) | 369,400 |
| 23 Feb 2023 | USD | 34.81 | 34.88 | 34.04 | 34.65 | 34.65 | +0.07 (+0.20%) | 584,200 |
| 22 Feb 2023 | USD | 35.05 | 35.23 | 34.45 | 34.58 | 34.58 | -0.25 (-0.72%) | 551,600 |
| 21 Feb 2023 | USD | 34.89 | 34.93 | 34.53 | 34.83 | 34.83 | -0.35 (-0.99%) | 532,900 |
| 17 Feb 2023 | USD | 35 | 35.29 | 34.68 | 35.18 | 35.18 | -0.13 (-0.37%) | 434,800 |
| 16 Feb 2023 | USD | 35.72 | 35.82 | 35.28 | 35.31 | 35.31 | -0.93 (-2.57%) | 497,400 |
| 15 Feb 2023 | USD | 35.49 | 36.36 | 35.39 | 36.24 | 36.24 | +0.5 (+1.40%) | 645,500 |
| 14 Feb 2023 | USD | 35.16 | 35.96 | 35.1 | 35.74 | 35.74 | +0.32 (+0.90%) | 572,800 |
| 13 Feb 2023 | USD | 35.4 | 35.58 | 35.25 | 35.42 | 35.42 | +0.11 (+0.31%) | 646,300 |
| 10 Feb 2023 | USD | 35.8 | 35.99 | 35.3 | 35.31 | 35.31 | -0.65 (-1.81%) | 635,200 |
| 9 Feb 2023 | USD | 35.76 | 36.44 | 35.69 | 35.96 | 35.96 | +0.55 (+1.55%) | 1,305,200 |
| 8 Feb 2023 | USD | 34.6 | 35.52 | 34.59 | 35.41 | 35.41 | +0.66 (+1.90%) | 957,700 |
| 7 Feb 2023 | USD | 34.84 | 34.92 | 34.17 | 34.75 | 34.75 | -0.1 (-0.29%) | 868,200 |
| 6 Feb 2023 | USD | 34.29 | 35.22 | 34.01 | 34.85 | 34.85 | +0.15 (+0.43%) | 1,656,500 |
| 3 Feb 2023 | USD | 35.23 | 35.23 | 33.67 | 34.7 | 34.7 | +1.44 (+4.33%) | 1,364,800 |
| 2 Feb 2023 | USD | 33.36 | 33.43 | 32.88 | 33.26 | 33.26 | +0.27 (+0.82%) | 1,045,100 |
| 1 Feb 2023 | USD | 33.4 | 33.66 | 32.62 | 32.99 | 32.99 | -0.56 (-1.67%) | 1,208,500 |
| 31 Jan 2023 | USD | 33.24 | 33.57 | 33.12 | 33.55 | 33.55 | +0.43 (+1.30%) | 525,300 |
| 30 Jan 2023 | USD | 33.54 | 33.81 | 33.11 | 33.12 | 33.12 | -0.84 (-2.47%) | 516,700 |
| 27 Jan 2023 | USD | 33.93 | 34.32 | 33.86 | 33.96 | 33.96 | -0.03 (-0.09%) | 441,300 |
| 26 Jan 2023 | USD | 33.43 | 34 | 33.33 | 33.99 | 33.99 | +0.96 (+2.91%) | 545,400 |
