| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 32.8 | 33.22 | 32.54 | 33.03 | 33.03 | -0.21 (-0.63%) | 857,800 |
| 24 Jan 2023 | USD | 33.73 | 33.91 | 33.22 | 33.24 | 33.24 | -0.66 (-1.95%) | 354,100 |
| 23 Jan 2023 | USD | 33.09 | 33.93 | 32.97 | 33.9 | 33.9 | +0.83 (+2.51%) | 601,900 |
| 20 Jan 2023 | USD | 32.75 | 33.13 | 32.54 | 33.07 | 33.07 | +0.51 (+1.57%) | 470,800 |
| 19 Jan 2023 | USD | 32.17 | 32.74 | 32.09 | 32.56 | 32.56 | +0.25 (+0.77%) | 601,400 |
| 18 Jan 2023 | USD | 32.92 | 33.18 | 32.3 | 32.31 | 32.31 | -0.5 (-1.52%) | 491,200 |
| 17 Jan 2023 | USD | 32.71 | 33.19 | 32.61 | 32.81 | 32.81 | +0.2 (+0.61%) | 746,500 |
| 13 Jan 2023 | USD | 31.97 | 32.74 | 31.86 | 32.61 | 32.61 | +0.3 (+0.93%) | 756,500 |
| 12 Jan 2023 | USD | 31.76 | 32.36 | 31.47 | 32.31 | 32.31 | +0.64 (+2.02%) | 538,000 |
| 11 Jan 2023 | USD | 31 | 31.7 | 31 | 31.67 | 31.67 | +0.73 (+2.36%) | 462,900 |
| 10 Jan 2023 | USD | 30.53 | 31.06 | 30.4 | 30.94 | 30.94 | +0.1 (+0.32%) | 615,500 |
| 9 Jan 2023 | USD | 30.71 | 31.29 | 30.68 | 30.84 | 30.84 | +0.37 (+1.21%) | 793,400 |
| 6 Jan 2023 | USD | 30.19 | 30.72 | 29.4 | 30.47 | 30.47 | +0.4 (+1.33%) | 493,200 |
| 5 Jan 2023 | USD | 30.73 | 30.79 | 30.02 | 30.07 | 30.07 | -1.03 (-3.31%) | 852,500 |
| 4 Jan 2023 | USD | 30.45 | 31.23 | 30.45 | 31.1 | 31.1 | +1.02 (+3.39%) | 900,100 |
| 3 Jan 2023 | USD | 29.85 | 30.5 | 29.55 | 30.08 | 30.08 | +0.44 (+1.48%) | 580,100 |
| 30 Dec 2022 | USD | 29.61 | 29.98 | 28.02 | 29.64 | 29.64 | -0.31 (-1.04%) | 640,100 |
| 29 Dec 2022 | USD | 29.12 | 30 | 29.07 | 29.95 | 29.95 | +1.09 (+3.78%) | 594,300 |
| 28 Dec 2022 | USD | 28.87 | 29.22 | 28.79 | 28.86 | 28.86 | -0.09 (-0.31%) | 765,700 |
| 27 Dec 2022 | USD | 28.86 | 29.04 | 28.63 | 28.95 | 28.95 | -0.01 (-0.03%) | 212,100 |
| 23 Dec 2022 | USD | 28.81 | 29 | 28.53 | 28.96 | 28.96 | +0.06 (+0.21%) | 287,800 |
| 22 Dec 2022 | USD | 28.95 | 29.1 | 28.49 | 28.9 | 28.9 | -0.39 (-1.33%) | 444,300 |
| 21 Dec 2022 | USD | 28.82 | 29.54 | 28.79 | 29.29 | 29.29 | +0.52 (+1.81%) | 591,000 |
| 20 Dec 2022 | USD | 28.42 | 29.1 | 28.42 | 28.77 | 28.77 | +0.15 (+0.52%) | 557,000 |
| 19 Dec 2022 | USD | 28.81 | 28.9 | 28.24 | 28.62 | 28.62 | -0.12 (-0.42%) | 1,012,300 |
| 16 Dec 2022 | USD | 28.59 | 28.97 | 28.5 | 28.74 | 28.74 | -0.07 (-0.24%) | 967,200 |
| 15 Dec 2022 | USD | 29.05 | 29.17 | 28.52 | 28.81 | 28.81 | -0.62 (-2.11%) | 505,500 |
| 14 Dec 2022 | USD | 29.68 | 30.01 | 29.13 | 29.43 | 29.43 | -0.23 (-0.78%) | 589,300 |
| 13 Dec 2022 | USD | 29.88 | 30.41 | 29.56 | 29.66 | 29.66 | +0.8 (+2.77%) | 794,800 |
| 12 Dec 2022 | USD | 28.2 | 28.91 | 28.16 | 28.86 | 28.86 | +0.72 (+2.56%) | 528,900 |
