| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 27.89 | 28.43 | 27.82 | 28.14 | 28.14 | +0.18 (+0.64%) | 341,500 |
| 8 Dec 2022 | USD | 27.7 | 28.06 | 27.51 | 27.96 | 27.96 | +0.29 (+1.05%) | 473,900 |
| 7 Dec 2022 | USD | 27.81 | 28.18 | 27.6 | 27.67 | 27.67 | -0.24 (-0.86%) | 388,600 |
| 6 Dec 2022 | USD | 28.07 | 28.17 | 27.7 | 27.91 | 27.91 | -0.29 (-1.03%) | 437,800 |
| 5 Dec 2022 | USD | 29.2 | 29.2 | 28.08 | 28.2 | 28.2 | -1.09 (-3.72%) | 431,900 |
| 2 Dec 2022 | USD | 28.94 | 29.69 | 28.84 | 29.29 | 29.29 | -0.07 (-0.24%) | 467,200 |
| 1 Dec 2022 | USD | 29.28 | 29.72 | 29.16 | 29.36 | 29.36 | -0.02 (-0.07%) | 727,900 |
| 30 Nov 2022 | USD | 29 | 29.46 | 28.38 | 29.38 | 29.38 | +0.39 (+1.35%) | 1,056,700 |
| 29 Nov 2022 | USD | 29.52 | 29.76 | 28.89 | 28.99 | 28.99 | -0.63 (-2.13%) | 631,800 |
| 28 Nov 2022 | USD | 29.51 | 29.99 | 29.51 | 29.62 | 29.62 | -0.18 (-0.60%) | 623,600 |
| 25 Nov 2022 | USD | 29.52 | 29.96 | 29.52 | 29.8 | 29.8 | +0.13 (+0.44%) | 209,400 |
| 23 Nov 2022 | USD | 28.94 | 29.7 | 28.94 | 29.67 | 29.67 | +0.71 (+2.45%) | 958,400 |
| 22 Nov 2022 | USD | 28.42 | 29.05 | 27.94 | 28.96 | 28.96 | +0.58 (+2.04%) | 890,600 |
| 21 Nov 2022 | USD | 28.88 | 28.89 | 28.29 | 28.38 | 28.38 | -0.59 (-2.04%) | 729,200 |
| 18 Nov 2022 | USD | 29.18 | 29.37 | 28.88 | 28.97 | 28.97 | 0.0 (0.0%) | 989,300 |
| 17 Nov 2022 | USD | 29.01 | 29.27 | 28.82 | 28.97 | 28.97 | -0.6 (-2.03%) | 868,500 |
| 16 Nov 2022 | USD | 29.24 | 29.72 | 29.09 | 29.57 | 29.57 | +0.12 (+0.41%) | 692,200 |
| 15 Nov 2022 | USD | 29.59 | 30.02 | 29.33 | 29.45 | 29.45 | +0.44 (+1.52%) | 557,900 |
| 14 Nov 2022 | USD | 29.6 | 29.7 | 28.98 | 29.01 | 29.01 | -0.93 (-3.11%) | 728,000 |
| 11 Nov 2022 | USD | 29.2 | 30.08 | 29.07 | 29.94 | 29.94 | +0.82 (+2.82%) | 535,500 |
| 10 Nov 2022 | USD | 28.65 | 29.48 | 28.37 | 29.12 | 29.12 | +1.57 (+5.70%) | 779,300 |
| 9 Nov 2022 | USD | 27.09 | 27.78 | 26.77 | 27.55 | 27.55 | +0.27 (+0.99%) | 963,500 |
| 8 Nov 2022 | USD | 27.51 | 27.92 | 26.92 | 27.28 | 27.28 | -0.27 (-0.98%) | 730,500 |
| 7 Nov 2022 | USD | 26.87 | 27.76 | 26.8 | 27.55 | 27.55 | +0.74 (+2.76%) | 949,700 |
| 4 Nov 2022 | USD | 27.21 | 28.22 | 26.03 | 26.81 | 26.81 | -0.95 (-3.42%) | 1,635,700 |
| 3 Nov 2022 | USD | 27.92 | 28.15 | 27.75 | 27.76 | 27.76 | -0.69 (-2.43%) | 812,100 |
| 2 Nov 2022 | USD | 29.35 | 29.46 | 28.4 | 28.45 | 28.45 | -0.95 (-3.23%) | 898,000 |
| 1 Nov 2022 | USD | 29.44 | 29.58 | 29.08 | 29.4 | 29.4 | +0.45 (+1.55%) | 857,900 |
| 31 Oct 2022 | USD | 29.68 | 29.79 | 28.92 | 28.95 | 28.95 | -1.01 (-3.37%) | 935,700 |
| 28 Oct 2022 | USD | 28.94 | 29.98 | 28.94 | 29.96 | 29.96 | +0.91 (+3.13%) | 838,600 |
