Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 29.08 | 29.54 | 28.81 | 29.05 | 29.05 | +0.07 (+0.24%) | 702,800 |
26 Oct 2022 | USD | 28.26 | 29.23 | 28.12 | 28.98 | 28.98 | +0.44 (+1.54%) | 969,100 |
25 Oct 2022 | USD | 28.06 | 28.57 | 28.06 | 28.54 | 28.54 | +0.63 (+2.26%) | 881,600 |
24 Oct 2022 | USD | 28 | 28.02 | 27.48 | 27.91 | 27.91 | -0.02 (-0.07%) | 657,500 |
21 Oct 2022 | USD | 27.19 | 27.98 | 27.07 | 27.93 | 27.93 | +0.67 (+2.46%) | 620,300 |
20 Oct 2022 | USD | 27.3 | 28.03 | 27.2 | 27.26 | 27.26 | +0.05 (+0.18%) | 674,600 |
19 Oct 2022 | USD | 27.18 | 27.43 | 27.06 | 27.21 | 27.21 | -0.22 (-0.80%) | 722,900 |
18 Oct 2022 | USD | 27.2 | 27.53 | 27.04 | 27.43 | 27.43 | +0.67 (+2.50%) | 1,061,000 |
17 Oct 2022 | USD | 26.3 | 26.97 | 26.25 | 26.76 | 26.76 | +1 (+3.88%) | 990,100 |
14 Oct 2022 | USD | 26.28 | 26.55 | 25.73 | 25.76 | 25.76 | -0.26 (-1.00%) | 878,500 |
13 Oct 2022 | USD | 25.15 | 26.25 | 24.91 | 26.02 | 26.02 | +0.28 (+1.09%) | 939,700 |
12 Oct 2022 | USD | 25.53 | 25.87 | 25.47 | 25.74 | 25.74 | +0.24 (+0.94%) | 553,100 |
11 Oct 2022 | USD | 26.09 | 26.27 | 25.41 | 25.5 | 25.5 | -0.69 (-2.63%) | 702,900 |
10 Oct 2022 | USD | 26.51 | 26.51 | 25.99 | 26.19 | 26.19 | -0.21 (-0.80%) | 465,100 |
7 Oct 2022 | USD | 26.77 | 26.87 | 26.29 | 26.4 | 26.4 | -0.79 (-2.91%) | 610,100 |
6 Oct 2022 | USD | 27.64 | 27.75 | 27.13 | 27.19 | 27.19 | -0.66 (-2.37%) | 878,600 |
5 Oct 2022 | USD | 27.53 | 28 | 27.44 | 27.85 | 27.85 | -0.26 (-0.92%) | 603,300 |
4 Oct 2022 | USD | 27.54 | 28.29 | 27.54 | 28.11 | 28.11 | +0.99 (+3.65%) | 1,063,100 |
3 Oct 2022 | USD | 26.81 | 27.35 | 26.44 | 27.12 | 27.12 | +0.68 (+2.57%) | 983,700 |
30 Sep 2022 | USD | 27.01 | 27.12 | 26.43 | 26.44 | 26.44 | -0.58 (-2.15%) | 819,900 |
29 Sep 2022 | USD | 27.21 | 27.21 | 26.83 | 27.02 | 27.02 | -0.54 (-1.96%) | 870,300 |
28 Sep 2022 | USD | 26.67 | 27.67 | 26.6 | 27.56 | 27.56 | +0.95 (+3.57%) | 1,740,700 |
27 Sep 2022 | USD | 27.04 | 27.31 | 26.4 | 26.61 | 26.61 | -0.31 (-1.15%) | 1,071,100 |
26 Sep 2022 | USD | 27.14 | 27.36 | 26.77 | 26.92 | 26.92 | -0.19 (-0.70%) | 1,241,600 |
23 Sep 2022 | USD | 27.18 | 27.3 | 26.82 | 27.11 | 27.11 | -0.32 (-1.17%) | 1,013,700 |
22 Sep 2022 | USD | 27.7 | 27.9 | 27.28 | 27.43 | 27.43 | -0.44 (-1.58%) | 770,500 |
21 Sep 2022 | USD | 28.14 | 28.54 | 27.81 | 27.87 | 27.87 | -0.2 (-0.71%) | 1,132,400 |
20 Sep 2022 | USD | 28.74 | 28.77 | 27.88 | 28.07 | 28.07 | -1.03 (-3.54%) | 779,000 |
19 Sep 2022 | USD | 28.33 | 29.13 | 28.33 | 29.1 | 29.1 | +0.46 (+1.61%) | 1,104,700 |
16 Sep 2022 | USD | 28.76 | 28.99 | 28.57 | 28.64 | 28.64 | -0.58 (-1.98%) | 1,453,000 |