| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 37.08 | 37.76 | 37.05 | 37.1 | 37.1 | +0.34 (+0.92%) | 387,300 |
| 17 Jun 2022 | USD | 36.69 | 37.26 | 36.58 | 36.76 | 36.76 | +0.06 (+0.16%) | 1,192,300 |
| 16 Jun 2022 | USD | 37.21 | 37.38 | 36.26 | 36.7 | 36.7 | -1.25 (-3.29%) | 631,400 |
| 15 Jun 2022 | USD | 37.4 | 38.41 | 37.19 | 37.95 | 37.95 | +0.69 (+1.85%) | 741,000 |
| 14 Jun 2022 | USD | 37.54 | 37.64 | 37.06 | 37.26 | 37.26 | -0.23 (-0.61%) | 613,900 |
| 13 Jun 2022 | USD | 37.59 | 38.12 | 37.4 | 37.49 | 37.49 | -1.11 (-2.88%) | 709,800 |
| 10 Jun 2022 | USD | 39.14 | 39.14 | 38.55 | 38.6 | 38.6 | -1.02 (-2.57%) | 477,900 |
| 9 Jun 2022 | USD | 40.1 | 40.38 | 39.55 | 39.62 | 39.62 | -0.75 (-1.86%) | 355,900 |
| 8 Jun 2022 | USD | 40.65 | 40.83 | 40.25 | 40.37 | 40.37 | -0.48 (-1.18%) | 303,500 |
| 7 Jun 2022 | USD | 40.36 | 40.86 | 40.12 | 40.85 | 40.85 | 0.0 (0.0%) | 310,600 |
| 6 Jun 2022 | USD | 41.1 | 41.52 | 40.69 | 40.85 | 40.85 | +0.2 (+0.49%) | 424,700 |
| 3 Jun 2022 | USD | 40.83 | 41.05 | 40.54 | 40.65 | 40.65 | -0.62 (-1.50%) | 480,300 |
| 2 Jun 2022 | USD | 39.85 | 41.28 | 39.85 | 41.27 | 41.27 | +0.99 (+2.46%) | 587,100 |
| 1 Jun 2022 | USD | 41.13 | 41.81 | 40.27 | 40.28 | 40.28 | -0.73 (-1.78%) | 709,000 |
| 31 May 2022 | USD | 39.97 | 41.33 | 39.64 | 41.01 | 41.01 | +1.37 (+3.46%) | 1,228,000 |
| 27 May 2022 | USD | 39.31 | 39.78 | 39.18 | 39.64 | 39.64 | +0.7 (+1.80%) | 377,400 |
| 26 May 2022 | USD | 38.35 | 39.07 | 38.19 | 38.94 | 38.94 | +0.56 (+1.46%) | 585,900 |
| 25 May 2022 | USD | 38.09 | 38.66 | 37.83 | 38.38 | 38.38 | +0.18 (+0.47%) | 550,900 |
| 24 May 2022 | USD | 39.15 | 39.3 | 37.84 | 38.2 | 38.2 | -0.96 (-2.45%) | 836,900 |
| 23 May 2022 | USD | 39.54 | 39.59 | 38.47 | 39.16 | 39.16 | -0.32 (-0.81%) | 386,100 |
| 20 May 2022 | USD | 38.78 | 39.55 | 38.64 | 39.48 | 39.48 | +1.22 (+3.19%) | 1,201,600 |
| 19 May 2022 | USD | 37.62 | 38.76 | 37.62 | 38.26 | 38.26 | +0.59 (+1.57%) | 738,400 |
| 18 May 2022 | USD | 37.5 | 37.94 | 37.38 | 37.67 | 37.67 | -0.33 (-0.87%) | 772,600 |
| 17 May 2022 | USD | 37.7 | 38 | 37.26 | 38 | 38 | +0.96 (+2.59%) | 439,200 |
| 16 May 2022 | USD | 37.08 | 37.32 | 36.53 | 37.04 | 37.04 | +0.06 (+0.16%) | 545,700 |
| 13 May 2022 | USD | 36.08 | 37.13 | 35.88 | 36.98 | 36.98 | +1.48 (+4.17%) | 543,200 |
| 12 May 2022 | USD | 35.39 | 36.14 | 35.04 | 35.5 | 35.5 | -0.45 (-1.25%) | 983,200 |
| 11 May 2022 | USD | 36.93 | 37.22 | 35.76 | 35.95 | 35.95 | -1.1 (-2.97%) | 793,000 |
| 10 May 2022 | USD | 37.37 | 37.57 | 36.21 | 37.05 | 37.05 | +0.17 (+0.46%) | 1,251,900 |
| 9 May 2022 | USD | 37.63 | 37.98 | 36.79 | 36.88 | 36.88 | -1.44 (-3.76%) | 711,500 |
