| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 38.33 | 38.64 | 37.37 | 38.32 | 38.32 | -0.44 (-1.14%) | 838,400 |
| 5 May 2022 | USD | 41.22 | 41.22 | 38.02 | 38.76 | 38.76 | -2.17 (-5.30%) | 1,325,200 |
| 4 May 2022 | USD | 40.54 | 41.14 | 39.57 | 40.93 | 40.93 | +0.89 (+2.22%) | 517,300 |
| 3 May 2022 | USD | 40.03 | 40.72 | 39.89 | 40.04 | 40.04 | -0.08 (-0.20%) | 498,900 |
| 2 May 2022 | USD | 39.95 | 40.4 | 39.63 | 40.12 | 40.12 | +0.07 (+0.17%) | 435,700 |
| 29 Apr 2022 | USD | 40.58 | 40.96 | 39.97 | 40.05 | 40.05 | -0.73 (-1.79%) | 554,800 |
| 28 Apr 2022 | USD | 39.78 | 40.93 | 39.68 | 40.78 | 40.78 | +1.5 (+3.82%) | 418,700 |
| 27 Apr 2022 | USD | 39.19 | 39.86 | 38.98 | 39.28 | 39.28 | +0.02 (+0.05%) | 543,600 |
| 26 Apr 2022 | USD | 41.4 | 41.4 | 39.22 | 39.26 | 39.26 | -2.42 (-5.81%) | 786,500 |
| 25 Apr 2022 | USD | 40.63 | 41.81 | 40.6 | 41.68 | 41.68 | +0.8 (+1.96%) | 560,200 |
| 22 Apr 2022 | USD | 42.02 | 42.04 | 40.85 | 40.88 | 40.88 | -1.22 (-2.90%) | 361,800 |
| 21 Apr 2022 | USD | 42.87 | 42.98 | 42.06 | 42.1 | 42.1 | -0.41 (-0.96%) | 459,600 |
| 20 Apr 2022 | USD | 42.39 | 43.04 | 42.28 | 42.51 | 42.51 | +0.42 (+1.00%) | 473,400 |
| 19 Apr 2022 | USD | 41.22 | 42.19 | 41.09 | 42.09 | 42.09 | +0.85 (+2.06%) | 267,000 |
| 18 Apr 2022 | USD | 41.6 | 41.63 | 40.96 | 41.24 | 41.24 | -0.36 (-0.87%) | 317,100 |
| 14 Apr 2022 | USD | 42.91 | 43.06 | 41.58 | 41.6 | 41.6 | -1.22 (-2.85%) | 260,100 |
| 13 Apr 2022 | USD | 42.13 | 43.1 | 42.13 | 42.82 | 42.82 | +0.57 (+1.35%) | 338,200 |
| 12 Apr 2022 | USD | 42.18 | 42.59 | 42.1 | 42.25 | 42.25 | +0.32 (+0.76%) | 518,300 |
| 11 Apr 2022 | USD | 42.17 | 42.31 | 41.66 | 41.93 | 41.93 | -0.59 (-1.39%) | 412,100 |
| 8 Apr 2022 | USD | 42.53 | 42.67 | 42.22 | 42.52 | 42.52 | -0.1 (-0.23%) | 527,000 |
| 7 Apr 2022 | USD | 42.18 | 42.73 | 41.99 | 42.62 | 42.62 | +0.36 (+0.85%) | 482,000 |
| 6 Apr 2022 | USD | 42.56 | 42.67 | 41.91 | 42.26 | 42.26 | -0.78 (-1.81%) | 349,600 |
| 5 Apr 2022 | USD | 43.34 | 43.61 | 42.96 | 43.04 | 43.04 | -0.2 (-0.46%) | 565,500 |
| 4 Apr 2022 | USD | 42.63 | 43.4 | 42.63 | 43.24 | 43.24 | +0.63 (+1.48%) | 326,500 |
| 1 Apr 2022 | USD | 42.56 | 42.66 | 42.2 | 42.61 | 42.61 | +0.21 (+0.50%) | 359,200 |
| 31 Mar 2022 | USD | 42.78 | 43.05 | 42.34 | 42.4 | 42.4 | -0.49 (-1.14%) | 723,000 |
| 30 Mar 2022 | USD | 43.53 | 43.57 | 42.71 | 42.89 | 42.89 | -0.79 (-1.81%) | 410,100 |
| 29 Mar 2022 | USD | 43.42 | 44.1 | 43.3 | 43.68 | 43.68 | +0.86 (+2.01%) | 370,700 |
| 28 Mar 2022 | USD | 42.69 | 43 | 42.33 | 42.82 | 42.82 | -0.01 (-0.02%) | 244,900 |
| 25 Mar 2022 | USD | 42.7 | 42.83 | 42.33 | 42.83 | 42.83 | +0.25 (+0.59%) | 292,000 |
