| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 42.91 | 42.91 | 42.13 | 42.58 | 42.58 | -0.1 (-0.23%) | 409,400 |
| 23 Mar 2022 | USD | 43.34 | 43.64 | 42.64 | 42.68 | 42.68 | -0.93 (-2.13%) | 397,200 |
| 22 Mar 2022 | USD | 43.39 | 43.9 | 43.01 | 43.61 | 43.61 | +0.4 (+0.93%) | 326,400 |
| 21 Mar 2022 | USD | 43.28 | 43.55 | 42.94 | 43.21 | 43.21 | -0.2 (-0.46%) | 310,600 |
| 18 Mar 2022 | USD | 42.72 | 43.48 | 42.54 | 43.41 | 43.41 | +0.54 (+1.26%) | 820,900 |
| 17 Mar 2022 | USD | 42.24 | 42.87 | 41.99 | 42.87 | 42.87 | +0.52 (+1.23%) | 461,800 |
| 16 Mar 2022 | USD | 41.24 | 42.37 | 41.11 | 42.35 | 42.35 | +1.44 (+3.52%) | 523,200 |
| 15 Mar 2022 | USD | 41.16 | 41.43 | 40.59 | 40.91 | 40.91 | -0.12 (-0.29%) | 991,400 |
| 14 Mar 2022 | USD | 41.85 | 42.14 | 40.93 | 41.03 | 41.03 | -0.81 (-1.94%) | 366,700 |
| 11 Mar 2022 | USD | 42.91 | 43.13 | 41.81 | 41.84 | 41.84 | -0.91 (-2.13%) | 759,100 |
| 10 Mar 2022 | USD | 42.6 | 42.85 | 42.07 | 42.75 | 42.75 | -0.35 (-0.81%) | 450,000 |
| 9 Mar 2022 | USD | 42.33 | 43.36 | 42.32 | 43.1 | 43.1 | +1.62 (+3.91%) | 470,600 |
| 8 Mar 2022 | USD | 41.7 | 42.25 | 41.13 | 41.48 | 41.48 | -0.38 (-0.91%) | 472,300 |
| 7 Mar 2022 | USD | 42.33 | 42.72 | 41.85 | 41.86 | 41.86 | -0.48 (-1.13%) | 531,800 |
| 4 Mar 2022 | USD | 42.87 | 43.05 | 42.05 | 42.34 | 42.34 | -0.85 (-1.97%) | 399,600 |
| 3 Mar 2022 | USD | 43.5 | 43.5 | 42.47 | 43.19 | 43.19 | -0.26 (-0.60%) | 601,100 |
| 2 Mar 2022 | USD | 42.9 | 43.63 | 42.66 | 43.45 | 43.45 | +0.67 (+1.57%) | 454,800 |
| 1 Mar 2022 | USD | 43.48 | 43.63 | 42.57 | 42.78 | 42.78 | -0.72 (-1.66%) | 536,500 |
| 28 Feb 2022 | USD | 43.15 | 43.8 | 43.14 | 43.5 | 43.5 | -0.13 (-0.30%) | 860,500 |
| 25 Feb 2022 | USD | 43.1 | 43.72 | 42.41 | 43.63 | 43.63 | +0.65 (+1.51%) | 793,600 |
| 24 Feb 2022 | USD | 41.01 | 43.09 | 40.96 | 42.98 | 42.98 | +0.76 (+1.80%) | 963,200 |
| 23 Feb 2022 | USD | 43.02 | 43.48 | 42.17 | 42.22 | 42.22 | -0.28 (-0.66%) | 563,300 |
| 22 Feb 2022 | USD | 42.67 | 42.99 | 42.25 | 42.5 | 42.5 | -0.25 (-0.58%) | 610,000 |
| 18 Feb 2022 | USD | 43.17 | 43.62 | 42.72 | 42.75 | 42.75 | -0.48 (-1.11%) | 486,900 |
| 17 Feb 2022 | USD | 43.86 | 43.89 | 43.22 | 43.23 | 43.23 | -0.97 (-2.19%) | 363,500 |
| 16 Feb 2022 | USD | 44.13 | 44.42 | 43.7 | 44.2 | 44.2 | -0.24 (-0.54%) | 337,600 |
| 15 Feb 2022 | USD | 44.51 | 44.75 | 44.03 | 44.44 | 44.44 | +0.24 (+0.54%) | 450,800 |
| 14 Feb 2022 | USD | 44.27 | 44.46 | 43.79 | 44.2 | 44.2 | -0.03 (-0.07%) | 650,800 |
| 11 Feb 2022 | USD | 45.08 | 45.47 | 44.03 | 44.23 | 44.23 | -0.9 (-1.99%) | 485,100 |
| 10 Feb 2022 | USD | 45.38 | 46.22 | 45.01 | 45.13 | 45.13 | -0.89 (-1.93%) | 674,000 |
