| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 44.93 | 46.18 | 44.88 | 46.02 | 46.02 | +1.46 (+3.28%) | 933,300 |
| 8 Feb 2022 | USD | 43.51 | 44.7 | 43.37 | 44.56 | 44.56 | +0.81 (+1.85%) | 990,600 |
| 7 Feb 2022 | USD | 44.38 | 44.6 | 43.64 | 43.75 | 43.75 | -0.7 (-1.57%) | 1,039,100 |
| 4 Feb 2022 | USD | 45.38 | 45.87 | 44.06 | 44.45 | 44.45 | -2.06 (-4.43%) | 1,524,400 |
| 3 Feb 2022 | USD | 47.13 | 47.84 | 46.44 | 46.51 | 46.51 | -1.29 (-2.70%) | 1,424,400 |
| 2 Feb 2022 | USD | 48 | 48.46 | 47.54 | 47.8 | 47.8 | -0.13 (-0.27%) | 833,500 |
| 1 Feb 2022 | USD | 47.91 | 48.19 | 47.52 | 47.93 | 47.93 | +0.07 (+0.15%) | 542,400 |
| 31 Jan 2022 | USD | 46.9 | 47.91 | 46.73 | 47.86 | 47.86 | +0.98 (+2.09%) | 588,500 |
| 28 Jan 2022 | USD | 45.39 | 46.88 | 45.04 | 46.88 | 46.88 | +1.54 (+3.40%) | 596,583 |
| 27 Jan 2022 | USD | 46.21 | 46.32 | 45.32 | 45.34 | 45.34 | -0.28 (-0.61%) | 811,600 |
| 26 Jan 2022 | USD | 46.4 | 46.74 | 45.41 | 45.62 | 45.62 | -0.06 (-0.13%) | 1,259,500 |
| 25 Jan 2022 | USD | 46.34 | 46.67 | 45.24 | 45.68 | 45.68 | -1.06 (-2.27%) | 887,293 |
| 24 Jan 2022 | USD | 45.71 | 46.7979 | 44.46 | 46.74 | 46.74 | +0.41 (+0.88%) | 1,021,736 |
| 21 Jan 2022 | USD | 46.54 | 46.99 | 46.26 | 46.33 | 46.33 | -0.35 (-0.75%) | 759,300 |
| 20 Jan 2022 | USD | 46.83 | 47.66 | 46.65 | 46.68 | 46.68 | +0.22 (+0.47%) | 723,500 |
| 19 Jan 2022 | USD | 47.2 | 47.48 | 46.36 | 46.46 | 46.46 | -0.69 (-1.46%) | 504,700 |
| 18 Jan 2022 | USD | 47.43 | 48.01 | 47.02 | 47.15 | 47.15 | -0.29 (-0.61%) | 498,300 |
| 14 Jan 2022 | USD | 46.92 | 47.48 | 46.8 | 47.44 | 47.44 | +0.22 (+0.47%) | 476,000 |
| 13 Jan 2022 | USD | 46.86 | 47.65 | 46.86 | 47.22 | 47.22 | +0.64 (+1.37%) | 600,700 |
| 12 Jan 2022 | USD | 46.51 | 47.14 | 46.11 | 46.58 | 46.58 | +0.05 (+0.11%) | 662,000 |
| 11 Jan 2022 | USD | 46.54 | 47.99 | 45.78 | 46.53 | 46.53 | +0.44 (+0.95%) | 603,500 |
| 10 Jan 2022 | USD | 45.59 | 46.1 | 45.33 | 46.09 | 46.09 | -0.06 (-0.13%) | 712,600 |
| 7 Jan 2022 | USD | 45.38 | 46.37 | 45.38 | 46.15 | 46.15 | +0.67 (+1.47%) | 738,600 |
| 6 Jan 2022 | USD | 45.26 | 45.79 | 44.98 | 45.48 | 45.48 | +0.01 (+0.02%) | 485,100 |
| 5 Jan 2022 | USD | 46.52 | 46.7 | 45.43 | 45.47 | 45.47 | -1.4 (-2.99%) | 559,200 |
| 4 Jan 2022 | USD | 47.3 | 47.57 | 46.38 | 46.87 | 46.87 | -0.47 (-0.99%) | 440,800 |
| 3 Jan 2022 | USD | 47.48 | 47.48 | 46.84 | 47.34 | 47.34 | -0.14 (-0.29%) | 207,900 |
| 31 Dec 2021 | USD | 47.78 | 48.01 | 47.44 | 47.48 | 47.48 | -0.29 (-0.61%) | 271,600 |
| 30 Dec 2021 | USD | 47.76 | 48.16 | 47.68 | 47.77 | 47.77 | +0.15 (+0.31%) | 269,500 |
| 29 Dec 2021 | USD | 48.02 | 48.29 | 47.41 | 47.62 | 47.62 | -0.5 (-1.04%) | 550,900 |
