Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 8.1252 | 8.1252 | 7 | 7.1252 | 0.8907 | -1 (-12.31%) | 2,806,400 |
17 Dec 1996 | USD | 8.3592 | 8.3752 | 7.6252 | 8.1252 | 1.0156 | -0.25 (-2.99%) | 904,000 |
16 Dec 1996 | USD | 8.1252 | 8.75 | 8 | 8.3752 | 1.0469 | +0.25 (+3.08%) | 1,616,000 |
13 Dec 1996 | USD | 8 | 8.1252 | 7.75 | 8.1252 | 1.0156 | +0.25 (+3.17%) | 728,000 |
12 Dec 1996 | USD | 7.6252 | 8.75 | 7.5 | 7.8752 | 0.9844 | +0.75 (+10.53%) | 5,840,800 |
11 Dec 1996 | USD | 6.6876 | 7.1252 | 6.5 | 7.1252 | 0.8907 | +0.438 (+6.54%) | 2,427,200 |
10 Dec 1996 | USD | 6.6092 | 6.75 | 6.5 | 6.6876 | 0.8359 | +0.062 (+0.94%) | 1,713,600 |
9 Dec 1996 | USD | 6.1252 | 6.6252 | 6 | 6.6252 | 0.8282 | +0.563 (+9.28%) | 1,838,400 |
6 Dec 1996 | USD | 6 | 6.1252 | 5.8752 | 6.0624 | 0.7578 | +0.062 (+1.04%) | 1,482,400 |
5 Dec 1996 | USD | 6.1252 | 6.25 | 5.75 | 6 | 0.75 | -0.125 (-2.04%) | 1,445,600 |
4 Dec 1996 | USD | 6.1252 | 6.25 | 6 | 6.1252 | 0.7657 | 0.0 (0.0%) | 908,800 |
3 Dec 1996 | USD | 6.6252 | 6.8752 | 6.1252 | 6.1252 | 0.7657 | -0.5 (-7.55%) | 1,890,400 |
2 Dec 1996 | USD | 6.6252 | 6.75 | 6.5 | 6.6252 | 0.8282 | +0.125 (+1.93%) | 468,800 |
29 Nov 1996 | USD | 6.5 | 6.6252 | 6.3752 | 6.5 | 0.8125 | +0.062 (+0.97%) | 696,800 |
28 Nov 1996 | USD | 6.4376 | 6.4376 | 6.4376 | 6.4376 | 0.8047 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 5.6252 | 6.5 | 5.5 | 6.4376 | 0.8047 | +0.938 (+17.05%) | 2,872,800 |
26 Nov 1996 | USD | 5.1252 | 5.8752 | 4.8752 | 5.5 | 0.6875 | +0.5 (+10%) | 2,744,800 |
25 Nov 1996 | USD | 5 | 5.1252 | 4.75 | 5 | 0.625 | +0.125 (+2.56%) | 1,648,000 |
22 Nov 1996 | USD | 5.3752 | 5.5 | 4.75 | 4.8752 | 0.6094 | -0.687 (-12.35%) | 1,109,600 |
21 Nov 1996 | USD | 5.5 | 5.6252 | 5.3752 | 5.5624 | 0.6953 | 0.0 (0.0%) | 213,600 |
20 Nov 1996 | USD | 5.5 | 5.6252 | 5.3752 | 5.5624 | 0.6953 | +0.062 (+1.13%) | 971,200 |
19 Nov 1996 | USD | 5.6252 | 5.75 | 5.5 | 5.5 | 0.6875 | -0.125 (-2.23%) | 234,400 |
18 Nov 1996 | USD | 5.75 | 5.8752 | 5.6252 | 5.6252 | 0.7032 | -0.25 (-4.26%) | 280,800 |
15 Nov 1996 | USD | 6.5 | 6.5 | 5.6252 | 5.8752 | 0.7344 | -0.625 (-9.61%) | 820,800 |
14 Nov 1996 | USD | 6.3752 | 6.5 | 6.3752 | 6.5 | 0.8125 | 0.0 (0.0%) | 81,600 |
13 Nov 1996 | USD | 6.8752 | 6.8752 | 6.5 | 6.5 | 0.8125 | -0.125 (-1.89%) | 322,400 |
12 Nov 1996 | USD | 7 | 7.1252 | 6.6252 | 6.6252 | 0.8282 | -0.375 (-5.35%) | 551,200 |
11 Nov 1996 | USD | 7.25 | 7.25 | 7 | 7 | 0.875 | 0.0 (0.0%) | 198,400 |
8 Nov 1996 | USD | 7.3752 | 7.3752 | 7 | 7 | 0.875 | -0.25 (-3.45%) | 190,400 |
7 Nov 1996 | USD | 7.25 | 7.3752 | 7 | 7.25 | 0.9062 | +0.188 (+2.66%) | 624,000 |