| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 51.32 | 51.65 | 50.99 | 51.42 | 51.42 | +0.15 (+0.29%) | 377,000 |
| 11 Nov 2021 | USD | 51.03 | 51.5 | 50.68 | 51.27 | 51.27 | +0.36 (+0.71%) | 432,200 |
| 10 Nov 2021 | USD | 51.97 | 52.4 | 50.88 | 50.91 | 50.91 | -1.31 (-2.51%) | 510,200 |
| 9 Nov 2021 | USD | 52 | 52.34 | 51.62 | 52.22 | 52.22 | +0.27 (+0.52%) | 512,800 |
| 8 Nov 2021 | USD | 51.8 | 52.5 | 51.58 | 51.95 | 51.95 | +0.34 (+0.66%) | 776,200 |
| 5 Nov 2021 | USD | 51 | 52.23 | 50.72 | 51.61 | 51.61 | +0.76 (+1.49%) | 545,300 |
| 4 Nov 2021 | USD | 50.78 | 50.92 | 50.05 | 50.85 | 50.85 | +0.15 (+0.30%) | 385,500 |
| 3 Nov 2021 | USD | 50.15 | 50.81 | 50.08 | 50.7 | 50.7 | +0.22 (+0.44%) | 235,100 |
| 2 Nov 2021 | USD | 50.23 | 50.73 | 50.12 | 50.48 | 50.48 | +0.11 (+0.22%) | 319,321 |
| 1 Nov 2021 | USD | 50.31 | 50.72 | 50.06 | 50.37 | 50.37 | +0.02 (+0.04%) | 227,851 |
| 29 Oct 2021 | USD | 50.23 | 50.48 | 49.85 | 50.35 | 50.35 | +0.01 (+0.02%) | 533,228 |
| 28 Oct 2021 | USD | 49.92 | 50.38 | 49.77 | 50.34 | 50.34 | +0.62 (+1.25%) | 373,010 |
| 27 Oct 2021 | USD | 50.22 | 50.31 | 49.6909 | 49.72 | 49.72 | -0.33 (-0.66%) | 404,713 |
| 26 Oct 2021 | USD | 50.83 | 50.83 | 50.01 | 50.05 | 50.05 | -0.4 (-0.79%) | 266,617 |
| 25 Oct 2021 | USD | 50.48 | 50.58 | 50.04 | 50.45 | 50.45 | +0.14 (+0.28%) | 232,192 |
| 22 Oct 2021 | USD | 50.55 | 50.95 | 50.15 | 50.31 | 50.31 | -0.16 (-0.32%) | 297,469 |
| 21 Oct 2021 | USD | 50.4 | 50.67 | 50.19 | 50.47 | 50.47 | +0.06 (+0.12%) | 297,802 |
| 20 Oct 2021 | USD | 50.39 | 50.58 | 50.13 | 50.41 | 50.41 | +0.18 (+0.36%) | 248,166 |
| 19 Oct 2021 | USD | 50.295 | 50.4883 | 50.09 | 50.23 | 50.23 | +0.1 (+0.20%) | 177,562 |
| 18 Oct 2021 | USD | 49.95 | 50.155 | 49.61 | 50.13 | 50.13 | +0.09 (+0.18%) | 269,673 |
| 15 Oct 2021 | USD | 50.47 | 50.47 | 49.91 | 50.04 | 50.04 | -0.15 (-0.30%) | 246,591 |
| 14 Oct 2021 | USD | 49.88 | 50.42 | 49.75 | 50.19 | 50.19 | +0.78 (+1.58%) | 233,376 |
| 13 Oct 2021 | USD | 48.91 | 49.43 | 48.8 | 49.41 | 49.41 | +0.75 (+1.54%) | 358,659 |
| 12 Oct 2021 | USD | 48.95 | 49.06 | 48.53 | 48.66 | 48.66 | -0.09 (-0.18%) | 262,929 |
| 11 Oct 2021 | USD | 49.07 | 49.2599 | 48.29 | 48.75 | 48.75 | -0.41 (-0.83%) | 162,842 |
| 8 Oct 2021 | USD | 49.4 | 49.69 | 49.15 | 49.16 | 49.16 | -0.09 (-0.18%) | 293,575 |
| 7 Oct 2021 | USD | 48.75 | 49.47 | 48.75 | 49.25 | 49.25 | +0.81 (+1.67%) | 500,677 |
| 6 Oct 2021 | USD | 48.23 | 48.59 | 48.01 | 48.44 | 48.44 | -0.16 (-0.33%) | 214,846 |
| 5 Oct 2021 | USD | 48.73 | 48.88 | 48.32 | 48.6 | 48.6 | +0.11 (+0.23%) | 374,946 |
| 4 Oct 2021 | USD | 48.89 | 48.93 | 47.75 | 48.49 | 48.49 | -0.59 (-1.20%) | 415,061 |
