| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 49.13 | 49.23 | 48.25 | 49.08 | 49.08 | +0.34 (+0.70%) | 326,901 |
| 30 Sep 2021 | USD | 48.51 | 49.75 | 48.51 | 48.74 | 48.74 | -0.29 (-0.59%) | 369,955 |
| 29 Sep 2021 | USD | 49.99 | 50.08 | 48.78 | 49.03 | 49.03 | -0.68 (-1.37%) | 458,589 |
| 28 Sep 2021 | USD | 50.99 | 50.99 | 49.585 | 49.71 | 49.71 | -1.76 (-3.42%) | 670,554 |
| 27 Sep 2021 | USD | 51.51 | 51.62 | 50.78 | 51.47 | 51.47 | -0.23 (-0.44%) | 332,548 |
| 24 Sep 2021 | USD | 51.46 | 51.77 | 51.19 | 51.7 | 51.7 | +0.12 (+0.23%) | 251,229 |
| 23 Sep 2021 | USD | 51.42 | 52.03 | 51.375 | 51.58 | 51.58 | +0.31 (+0.60%) | 271,571 |
| 22 Sep 2021 | USD | 50.36 | 51.47 | 50.03 | 51.27 | 51.27 | +0.98 (+1.95%) | 348,395 |
| 21 Sep 2021 | USD | 50.72 | 50.91 | 50.27 | 50.29 | 50.29 | -0.09 (-0.18%) | 376,589 |
| 20 Sep 2021 | USD | 50.5 | 50.83 | 49.79 | 50.38 | 50.38 | -0.79 (-1.54%) | 382,880 |
| 17 Sep 2021 | USD | 52.02 | 52.51 | 51.03 | 51.17 | 51.17 | -1.29 (-2.46%) | 895,805 |
| 16 Sep 2021 | USD | 52.53 | 52.84 | 52.07 | 52.46 | 52.46 | -0.35 (-0.66%) | 357,207 |
| 15 Sep 2021 | USD | 52.73 | 52.91 | 52.14 | 52.81 | 52.81 | +0.19 (+0.36%) | 312,081 |
| 14 Sep 2021 | USD | 52.45 | 52.93 | 52.42 | 52.62 | 52.62 | +0.18 (+0.34%) | 356,142 |
| 13 Sep 2021 | USD | 53.29 | 53.67 | 52.25 | 52.44 | 52.44 | -0.75 (-1.41%) | 447,980 |
| 10 Sep 2021 | USD | 53.87 | 53.99 | 53.16 | 53.19 | 53.19 | -0.5 (-0.93%) | 269,696 |
| 9 Sep 2021 | USD | 54.18 | 54.47 | 53.67 | 53.69 | 53.69 | -0.68 (-1.25%) | 430,975 |
| 8 Sep 2021 | USD | 54.35 | 54.741 | 54.12 | 54.37 | 54.37 | +0.05 (+0.09%) | 291,824 |
| 7 Sep 2021 | USD | 54.71 | 54.72 | 54.3 | 54.32 | 54.32 | -0.52 (-0.95%) | 215,921 |
| 3 Sep 2021 | USD | 54.87 | 55.01 | 54.69 | 54.84 | 54.84 | -0.1 (-0.18%) | 173,271 |
| 2 Sep 2021 | USD | 54.75 | 54.99 | 54.63 | 54.94 | 54.94 | -0.04 (-0.07%) | 226,480 |
| 1 Sep 2021 | USD | 54.99 | 55.25 | 54.6 | 54.98 | 54.98 | +0.15 (+0.27%) | 296,713 |
| 31 Aug 2021 | USD | 54.66 | 55.23 | 54.66 | 54.83 | 54.83 | +0.19 (+0.35%) | 476,915 |
| 30 Aug 2021 | USD | 54.69 | 54.92 | 54.52 | 54.64 | 54.64 | +0.16 (+0.29%) | 153,484 |
| 27 Aug 2021 | USD | 53.97 | 54.49 | 53.94 | 54.48 | 54.48 | +0.52 (+0.96%) | 287,976 |
| 26 Aug 2021 | USD | 54.4 | 54.54 | 53.94 | 53.96 | 53.96 | -0.45 (-0.83%) | 230,585 |
| 25 Aug 2021 | USD | 54.02 | 54.53 | 53.89 | 54.41 | 54.41 | +0.44 (+0.82%) | 292,544 |
| 24 Aug 2021 | USD | 53.825 | 54.03 | 53.43 | 53.97 | 53.97 | +0.29 (+0.54%) | 201,593 |
| 23 Aug 2021 | USD | 53.5 | 53.74 | 53.22 | 53.68 | 53.68 | +0.41 (+0.77%) | 305,140 |
| 20 Aug 2021 | USD | 52.6 | 53.35 | 52.28 | 53.27 | 53.27 | +0.71 (+1.35%) | 289,478 |
