| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 52.5 | 52.85 | 50.0742 | 52.56 | 52.56 | -0.32 (-0.61%) | 334,696 |
| 18 Aug 2021 | USD | 52.94 | 53.16 | 52.79 | 52.88 | 52.88 | -0.09 (-0.17%) | 498,176 |
| 17 Aug 2021 | USD | 53.07 | 53.175 | 52.52 | 52.97 | 52.97 | -0.44 (-0.82%) | 552,726 |
| 16 Aug 2021 | USD | 53.55 | 53.55 | 53.09 | 53.41 | 53.41 | -0.15 (-0.28%) | 210,881 |
| 13 Aug 2021 | USD | 53.3 | 53.57 | 53.08 | 53.56 | 53.56 | +0.4 (+0.75%) | 305,346 |
| 12 Aug 2021 | USD | 52.46 | 53.2 | 52.44 | 53.16 | 53.16 | +0.55 (+1.05%) | 284,968 |
| 11 Aug 2021 | USD | 52.6 | 52.77 | 52.2 | 52.61 | 52.61 | +0.11 (+0.21%) | 260,999 |
| 10 Aug 2021 | USD | 52.6 | 52.68 | 52.03 | 52.5 | 52.5 | +0.14 (+0.27%) | 415,024 |
| 9 Aug 2021 | USD | 52.47 | 52.62 | 52.14 | 52.36 | 52.36 | -0.26 (-0.49%) | 554,291 |
| 6 Aug 2021 | USD | 52.5 | 53.46 | 51.96 | 52.62 | 52.62 | +0.45 (+0.86%) | 640,137 |
| 5 Aug 2021 | USD | 51.68 | 52.2 | 51.55 | 52.17 | 52.17 | +0.57 (+1.10%) | 367,356 |
| 4 Aug 2021 | USD | 51.83 | 52.05 | 51.55 | 51.6 | 51.6 | -0.26 (-0.50%) | 363,665 |
| 3 Aug 2021 | USD | 52.07 | 52.34 | 51.54 | 51.86 | 51.86 | -0.02 (-0.04%) | 350,411 |
| 2 Aug 2021 | USD | 52.03 | 52.19 | 51.835 | 51.88 | 51.88 | -0.03 (-0.06%) | 139,174 |
| 30 Jul 2021 | USD | 51.73 | 52.04 | 51.61 | 51.91 | 51.91 | +0.01 (+0.02%) | 349,073 |
| 29 Jul 2021 | USD | 51.85 | 52.23 | 51.78 | 51.9 | 51.9 | +0.12 (+0.23%) | 188,192 |
| 28 Jul 2021 | USD | 51.52 | 51.91 | 51.375 | 51.78 | 51.78 | +0.19 (+0.37%) | 363,175 |
| 27 Jul 2021 | USD | 50.98 | 51.64 | 50.82 | 51.59 | 51.59 | +0.61 (+1.20%) | 418,077 |
| 26 Jul 2021 | USD | 51.4 | 51.4 | 50.77 | 50.98 | 50.98 | -0.37 (-0.72%) | 433,496 |
| 23 Jul 2021 | USD | 51.09 | 51.38 | 50.91 | 51.35 | 51.35 | +0.42 (+0.82%) | 188,107 |
| 22 Jul 2021 | USD | 50.93 | 51.03 | 50.78 | 50.93 | 50.93 | +0.18 (+0.35%) | 294,765 |
| 21 Jul 2021 | USD | 50.43 | 50.83 | 50.355 | 50.75 | 50.75 | +0.33 (+0.65%) | 320,549 |
| 20 Jul 2021 | USD | 49.48 | 50.57 | 49.26 | 50.42 | 50.42 | +1.12 (+2.27%) | 362,791 |
| 19 Jul 2021 | USD | 49.67 | 49.79 | 49.02 | 49.3 | 49.3 | -0.87 (-1.73%) | 411,247 |
| 16 Jul 2021 | USD | 50.67 | 50.68 | 50.095 | 50.17 | 50.17 | -0.31 (-0.61%) | 274,403 |
| 15 Jul 2021 | USD | 50.54 | 50.86 | 50.265 | 50.48 | 50.48 | -0.23 (-0.45%) | 352,537 |
| 14 Jul 2021 | USD | 50.81 | 51.05 | 50.325 | 50.71 | 50.71 | +0.11 (+0.22%) | 275,824 |
| 13 Jul 2021 | USD | 50.99 | 51.11 | 50.395 | 50.6 | 50.6 | -0.39 (-0.76%) | 360,730 |
| 12 Jul 2021 | USD | 51.59 | 51.66 | 50.91 | 50.99 | 50.99 | -0.53 (-1.03%) | 252,353 |
| 9 Jul 2021 | USD | 51.03 | 51.57 | 50.87 | 51.52 | 51.52 | +0.49 (+0.96%) | 195,362 |
