Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 51.15 | 51.27 | 50.76 | 51.03 | 51.03 | -0.76 (-1.47%) | 346,497 |
7 Jul 2021 | USD | 51.26 | 51.92 | 51.26 | 51.79 | 51.79 | +0.56 (+1.09%) | 319,867 |
6 Jul 2021 | USD | 51.86 | 52.04 | 50.82 | 51.23 | 51.23 | -0.72 (-1.39%) | 308,070 |
2 Jul 2021 | USD | 51.72 | 52.04 | 51.39 | 51.95 | 51.95 | +0.51 (+0.99%) | 272,109 |
1 Jul 2021 | USD | 50.75 | 51.49 | 50.51 | 51.44 | 51.44 | +0.64 (+1.26%) | 332,588 |
30 Jun 2021 | USD | 51.4 | 51.59 | 50.34 | 50.8 | 50.8 | -0.97 (-1.87%) | 626,147 |
29 Jun 2021 | USD | 51.66 | 51.82 | 51.43 | 51.77 | 51.77 | -0.01 (-0.02%) | 359,828 |
28 Jun 2021 | USD | 51.35 | 51.84 | 51.16 | 51.78 | 51.78 | +0.7 (+1.37%) | 528,661 |
25 Jun 2021 | USD | 51.09 | 51.14 | 50.56 | 51.08 | 51.08 | +0.41 (+0.81%) | 408,116 |
24 Jun 2021 | USD | 50.81 | 50.89 | 50.43 | 50.67 | 50.67 | +0.27 (+0.54%) | 477,821 |
23 Jun 2021 | USD | 50.65 | 50.66 | 50.3 | 50.4 | 50.4 | -0.1 (-0.20%) | 977,811 |
22 Jun 2021 | USD | 50.01 | 50.57 | 49.78 | 50.5 | 50.5 | +0.49 (+0.98%) | 577,029 |
21 Jun 2021 | USD | 49.72 | 50.28 | 49.49 | 50.01 | 50.01 | +0.29 (+0.58%) | 279,391 |
18 Jun 2021 | USD | 50.16 | 50.19 | 49.22 | 49.72 | 49.72 | -0.55 (-1.09%) | 935,155 |
17 Jun 2021 | USD | 49.49 | 50.585 | 49.39 | 50.27 | 50.27 | +0.54 (+1.09%) | 506,781 |
16 Jun 2021 | USD | 50.41 | 50.69 | 49.64 | 49.73 | 49.73 | -0.43 (-0.86%) | 340,284 |
15 Jun 2021 | USD | 49.8 | 50.32 | 49.8 | 50.16 | 50.16 | +0.24 (+0.48%) | 368,159 |
14 Jun 2021 | USD | 49.54 | 49.94 | 49.47 | 49.92 | 49.92 | +0.19 (+0.38%) | 233,333 |
11 Jun 2021 | USD | 49.62 | 49.77 | 49.41 | 49.73 | 49.73 | +0.14 (+0.28%) | 167,663 |
10 Jun 2021 | USD | 49.19 | 49.78 | 48.99 | 49.59 | 49.59 | +0.41 (+0.83%) | 368,901 |
9 Jun 2021 | USD | 48.98 | 49.52 | 48.68 | 49.18 | 49.18 | +0.45 (+0.92%) | 398,225 |
8 Jun 2021 | USD | 48.81 | 49.28 | 48.44 | 48.73 | 48.73 | -0.09 (-0.18%) | 468,112 |
7 Jun 2021 | USD | 48.55 | 48.91 | 48.32 | 48.82 | 48.82 | +0.23 (+0.47%) | 415,750 |
4 Jun 2021 | USD | 47.94 | 48.8 | 47.67 | 48.59 | 48.59 | +0.95 (+1.99%) | 564,542 |
3 Jun 2021 | USD | 47.23 | 47.92 | 47.11 | 47.64 | 47.64 | -0.1 (-0.21%) | 780,955 |
2 Jun 2021 | USD | 47.56 | 47.95 | 47.26 | 47.74 | 47.74 | +0.21 (+0.44%) | 600,707 |
1 Jun 2021 | USD | 47.12 | 47.92 | 47.1009 | 47.53 | 47.53 | +0.55 (+1.17%) | 667,538 |
28 May 2021 | USD | 47.08 | 47.7 | 46.72 | 46.98 | 46.98 | +0.19 (+0.41%) | 619,663 |
27 May 2021 | USD | 46.48 | 47.06 | 46.37 | 46.79 | 46.79 | +0.26 (+0.56%) | 604,726 |
26 May 2021 | USD | 46.24 | 46.75 | 46.11 | 46.53 | 46.53 | +0.37 (+0.80%) | 748,779 |