| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 46.26 | 46.33 | 45.83 | 46.16 | 46.16 | +0.25 (+0.54%) | 484,288 |
| 24 May 2021 | USD | 46.11 | 46.67 | 45.76 | 45.91 | 45.91 | +0.14 (+0.31%) | 269,757 |
| 21 May 2021 | USD | 46.6 | 46.6 | 45.62 | 45.77 | 45.77 | -0.52 (-1.12%) | 384,902 |
| 20 May 2021 | USD | 45.92 | 46.42 | 45.92 | 46.29 | 46.29 | +0.56 (+1.22%) | 376,586 |
| 19 May 2021 | USD | 45.2649 | 45.76 | 45.13 | 45.73 | 45.73 | -0.37 (-0.80%) | 426,553 |
| 18 May 2021 | USD | 45.86 | 46.535 | 45.72 | 46.1 | 46.1 | +0.22 (+0.48%) | 473,325 |
| 17 May 2021 | USD | 45.96 | 46.01 | 45.6 | 45.88 | 45.88 | -0.3 (-0.65%) | 525,305 |
| 14 May 2021 | USD | 45.69 | 46.23 | 45.39 | 46.18 | 46.18 | +0.92 (+2.03%) | 346,833 |
| 13 May 2021 | USD | 45.84 | 46.06 | 45.19 | 45.26 | 45.26 | -0.34 (-0.75%) | 673,582 |
| 12 May 2021 | USD | 45.76 | 46.15 | 45.44 | 45.6 | 45.6 | -0.48 (-1.04%) | 574,041 |
| 11 May 2021 | USD | 46.26 | 46.665 | 45.891 | 46.08 | 46.08 | -0.87 (-1.85%) | 852,524 |
| 10 May 2021 | USD | 48.89 | 49.775 | 46.91 | 46.95 | 46.95 | -0.99 (-2.07%) | 953,872 |
| 7 May 2021 | USD | 46.84 | 47.99 | 46.435 | 47.94 | 47.94 | +1.42 (+3.05%) | 781,673 |
| 6 May 2021 | USD | 46.77 | 46.88 | 45.94 | 46.52 | 46.52 | -0.14 (-0.30%) | 727,472 |
| 5 May 2021 | USD | 47.5 | 47.52 | 46.66 | 46.66 | 46.66 | -0.67 (-1.42%) | 492,267 |
| 4 May 2021 | USD | 47.31 | 47.39 | 46.95 | 47.33 | 47.33 | -0.12 (-0.25%) | 548,223 |
| 3 May 2021 | USD | 47.36 | 47.82 | 47.11 | 47.45 | 47.45 | +0.35 (+0.74%) | 546,460 |
| 30 Apr 2021 | USD | 47.35 | 47.53 | 46.78 | 47.1 | 47.1 | -0.68 (-1.42%) | 637,464 |
| 29 Apr 2021 | USD | 48 | 48.18 | 47.45 | 47.78 | 47.78 | +0.07 (+0.15%) | 731,158 |
| 28 Apr 2021 | USD | 48.12 | 48.12 | 47.48 | 47.71 | 47.71 | -0.38 (-0.79%) | 1,033,457 |
| 27 Apr 2021 | USD | 47.947 | 48.21 | 47.29 | 48.09 | 48.09 | +0.38 (+0.80%) | 576,984 |
| 26 Apr 2021 | USD | 47.82 | 47.87 | 47.27 | 47.71 | 47.71 | +0.06 (+0.13%) | 992,201 |
| 23 Apr 2021 | USD | 49 | 49.12 | 47.61 | 47.65 | 47.65 | -1.15 (-2.36%) | 525,301 |
| 22 Apr 2021 | USD | 48.97 | 49.11 | 48.31 | 48.8 | 48.8 | -0.05 (-0.10%) | 702,000 |
| 21 Apr 2021 | USD | 48.99 | 49 | 48.53 | 48.85 | 48.85 | +0.2 (+0.41%) | 410,836 |
| 20 Apr 2021 | USD | 49.24 | 49.38 | 48.4629 | 48.65 | 48.65 | -0.64 (-1.30%) | 479,905 |
| 19 Apr 2021 | USD | 49.66 | 49.88 | 49.06 | 49.29 | 49.29 | -0.54 (-1.08%) | 317,064 |
| 16 Apr 2021 | USD | 49.92 | 50.13 | 49.48 | 49.83 | 49.83 | -0.09 (-0.18%) | 247,557 |
| 15 Apr 2021 | USD | 49.79 | 50 | 49.53 | 49.92 | 49.92 | +0.44 (+0.89%) | 241,684 |
| 14 Apr 2021 | USD | 49.35 | 50.21 | 49.35 | 49.48 | 49.48 | -0.02 (-0.04%) | 450,097 |
