| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 49.59 | 49.91 | 49.4 | 49.5 | 49.5 | -0.06 (-0.12%) | 350,177 |
| 12 Apr 2021 | USD | 49.14 | 49.73 | 49.1 | 49.56 | 49.56 | +0.2 (+0.41%) | 299,223 |
| 9 Apr 2021 | USD | 49 | 49.39 | 48.91 | 49.36 | 49.36 | +0.07 (+0.14%) | 274,113 |
| 8 Apr 2021 | USD | 49.26 | 49.73 | 49.11 | 49.29 | 49.29 | +0.46 (+0.94%) | 500,869 |
| 7 Apr 2021 | USD | 49.09 | 49.2858 | 48.77 | 48.83 | 48.83 | -0.13 (-0.27%) | 325,052 |
| 6 Apr 2021 | USD | 48.85 | 49.205 | 48.27 | 48.96 | 48.96 | +0.11 (+0.23%) | 221,666 |
| 5 Apr 2021 | USD | 48.54 | 48.9 | 48.5 | 48.85 | 48.85 | +0.55 (+1.14%) | 273,469 |
| 1 Apr 2021 | USD | 47.94 | 48.4 | 47.92 | 48.3 | 48.3 | +0.59 (+1.24%) | 267,839 |
| 31 Mar 2021 | USD | 47.86 | 48.16 | 47.5 | 47.71 | 47.71 | +0.32 (+0.68%) | 344,253 |
| 30 Mar 2021 | USD | 47.55 | 47.7 | 47.02 | 47.39 | 47.39 | -0.33 (-0.69%) | 317,343 |
| 29 Mar 2021 | USD | 48.03 | 48.1 | 47.33 | 47.72 | 47.72 | -0.28 (-0.58%) | 340,268 |
| 26 Mar 2021 | USD | 47.91 | 48 | 47.29 | 48 | 48 | +0.34 (+0.71%) | 571,865 |
| 25 Mar 2021 | USD | 47.574 | 47.77 | 47.14 | 47.66 | 47.66 | +0.03 (+0.06%) | 345,476 |
| 24 Mar 2021 | USD | 48.8 | 48.96 | 47.6 | 47.63 | 47.63 | -0.88 (-1.81%) | 425,072 |
| 23 Mar 2021 | USD | 49.2 | 49.61 | 48.34 | 48.51 | 48.51 | -0.78 (-1.58%) | 638,522 |
| 22 Mar 2021 | USD | 49.41 | 49.775 | 49.18 | 49.29 | 49.29 | -0.05 (-0.10%) | 431,953 |
| 19 Mar 2021 | USD | 48.6 | 49.59 | 48.1199 | 49.34 | 49.34 | +0.98 (+2.03%) | 638,542 |
| 18 Mar 2021 | USD | 48.45 | 49.05 | 48.18 | 48.36 | 48.36 | -0.51 (-1.04%) | 451,546 |
| 17 Mar 2021 | USD | 49.32 | 49.35 | 48.295 | 48.87 | 48.87 | -0.62 (-1.25%) | 706,262 |
| 16 Mar 2021 | USD | 48.93 | 49.52 | 48.71 | 49.49 | 49.49 | +0.75 (+1.54%) | 798,246 |
| 15 Mar 2021 | USD | 47.69 | 48.78 | 47.44 | 48.74 | 48.74 | +1.13 (+2.37%) | 675,522 |
| 12 Mar 2021 | USD | 47.66 | 47.79 | 47.15 | 47.61 | 47.61 | -0.29 (-0.61%) | 520,448 |
| 11 Mar 2021 | USD | 47.1 | 48.23 | 47.1 | 47.9 | 47.9 | +1.33 (+2.86%) | 679,191 |
| 10 Mar 2021 | USD | 46.97 | 47.1708 | 46.44 | 46.57 | 46.57 | +0.1 (+0.22%) | 638,008 |
| 9 Mar 2021 | USD | 45.6 | 46.87 | 45.6 | 46.47 | 46.47 | +1.44 (+3.20%) | 641,798 |
| 8 Mar 2021 | USD | 45.13 | 45.85 | 45.03 | 45.03 | 45.03 | -0.3 (-0.66%) | 316,512 |
| 5 Mar 2021 | USD | 44.74 | 45.58 | 44.03 | 45.33 | 45.33 | +0.82 (+1.84%) | 549,014 |
| 4 Mar 2021 | USD | 45.44 | 45.7 | 44.22 | 44.51 | 44.51 | -0.86 (-1.90%) | 877,873 |
| 3 Mar 2021 | USD | 46 | 46 | 45.02 | 45.37 | 45.37 | -0.64 (-1.39%) | 581,692 |
| 2 Mar 2021 | USD | 45.9 | 46.25 | 45.22 | 46.01 | 46.01 | +0.23 (+0.50%) | 397,110 |
