| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 45.21 | 46.91 | 45.09 | 46.4 | 46.4 | +1.19 (+2.63%) | 580,955 |
| 13 Jan 2021 | USD | 44.52 | 45.44 | 44.3 | 45.21 | 45.21 | +0.69 (+1.55%) | 826,793 |
| 12 Jan 2021 | USD | 44.16 | 44.56 | 43.68 | 44.52 | 44.52 | +0.26 (+0.59%) | 431,750 |
| 11 Jan 2021 | USD | 44.57 | 44.75 | 44.06 | 44.26 | 44.26 | -0.58 (-1.29%) | 289,312 |
| 8 Jan 2021 | USD | 44.8 | 45.26 | 44.61 | 44.84 | 44.84 | +0.11 (+0.25%) | 528,559 |
| 7 Jan 2021 | USD | 45.12 | 45.18 | 44.48 | 44.73 | 44.73 | -0.16 (-0.36%) | 617,500 |
| 6 Jan 2021 | USD | 45.34 | 45.54 | 44.81 | 44.89 | 44.89 | -0.81 (-1.77%) | 844,121 |
| 5 Jan 2021 | USD | 45.36 | 45.81 | 45.35 | 45.7 | 45.7 | +0.26 (+0.57%) | 662,310 |
| 4 Jan 2021 | USD | 45.64 | 45.85 | 44.92 | 45.44 | 45.44 | -0.02 (-0.04%) | 807,383 |
| 31 Dec 2020 | USD | 45.48 | 45.715 | 45.33 | 45.46 | 45.46 | -0.03 (-0.07%) | 347,979 |
| 30 Dec 2020 | USD | 45.48 | 45.83 | 45.42 | 45.49 | 45.49 | 0.0 (0.0%) | 417,489 |
| 29 Dec 2020 | USD | 45.94 | 46.08 | 45.1456 | 45.49 | 45.49 | -0.19 (-0.42%) | 367,197 |
| 28 Dec 2020 | USD | 45.98 | 46.1 | 45.54 | 45.68 | 45.68 | -0.05 (-0.11%) | 212,553 |
| 24 Dec 2020 | USD | 45.39 | 45.76 | 45.2 | 45.73 | 45.73 | +0.6 (+1.33%) | 141,084 |
| 23 Dec 2020 | USD | 45.4 | 45.56 | 44.94 | 45.13 | 45.13 | -0.29 (-0.64%) | 426,334 |
| 22 Dec 2020 | USD | 45.12 | 45.6 | 44.67 | 45.42 | 45.42 | +0.54 (+1.20%) | 380,771 |
| 21 Dec 2020 | USD | 44.75 | 45.02 | 43.71 | 44.88 | 44.88 | -0.31 (-0.69%) | 356,949 |
| 18 Dec 2020 | USD | 45.81 | 45.82 | 44.89 | 45.19 | 45.19 | -0.57 (-1.25%) | 926,121 |
| 17 Dec 2020 | USD | 45.61 | 45.97 | 45.36 | 45.76 | 45.76 | +0.39 (+0.86%) | 298,740 |
| 16 Dec 2020 | USD | 45.69 | 45.97 | 45.2 | 45.37 | 45.37 | -0.32 (-0.70%) | 398,819 |
| 15 Dec 2020 | USD | 46.29 | 46.31 | 45.6199 | 45.69 | 45.69 | -0.29 (-0.63%) | 223,155 |
| 14 Dec 2020 | USD | 45.86 | 46.5 | 45.77 | 45.98 | 45.98 | +0.38 (+0.83%) | 484,111 |
| 11 Dec 2020 | USD | 45.58 | 45.7 | 45.17 | 45.6 | 45.6 | -0.29 (-0.63%) | 259,940 |
| 10 Dec 2020 | USD | 45.72 | 45.97 | 45.17 | 45.89 | 45.89 | +0.01 (+0.02%) | 299,378 |
| 9 Dec 2020 | USD | 46.1 | 46.2 | 45.59 | 45.88 | 45.88 | -0.14 (-0.30%) | 641,621 |
| 8 Dec 2020 | USD | 45.93 | 46.1 | 45.63 | 46.02 | 46.02 | 0.0 (0.0%) | 372,156 |
| 7 Dec 2020 | USD | 45.71 | 46.14 | 45.71 | 46.02 | 46.02 | +0.215 (+0.47%) | 403,065 |
| 4 Dec 2020 | USD | 45.31 | 45.88 | 45.28 | 45.805 | 45.805 | +0.655 (+1.45%) | 388,026 |
| 3 Dec 2020 | USD | 44.67 | 45.375 | 44.545 | 45.15 | 45.15 | +0.37 (+0.83%) | 321,719 |
| 2 Dec 2020 | USD | 44.23 | 44.8 | 44.08 | 44.78 | 44.78 | +0.39 (+0.88%) | 342,935 |
