Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 35.77 | 36.13 | 35.71 | 36.03 | 36.03 | +0.47 (+1.32%) | 347,000 |
10 Oct 2023 | USD | 35.27 | 35.95 | 35.27 | 35.56 | 35.56 | +0.39 (+1.11%) | 450,000 |
9 Oct 2023 | USD | 34.94 | 35.19 | 34.78 | 35.17 | 35.17 | -0.16 (-0.45%) | 233,200 |
6 Oct 2023 | USD | 34.74 | 35.64 | 34.68 | 35.33 | 35.33 | +0.28 (+0.80%) | 481,900 |
5 Oct 2023 | USD | 34.5 | 35.09 | 34.36 | 35.05 | 35.05 | +0.46 (+1.33%) | 448,200 |
4 Oct 2023 | USD | 34.35 | 34.75 | 33.93 | 34.59 | 34.59 | +0.44 (+1.29%) | 334,100 |
3 Oct 2023 | USD | 34.62 | 34.92 | 33.73 | 34.15 | 34.15 | -0.83 (-2.37%) | 590,500 |
2 Oct 2023 | USD | 35.02 | 35.39 | 34.85 | 34.98 | 34.98 | -0.12 (-0.34%) | 603,800 |
29 Sep 2023 | USD | 35.3 | 35.41 | 34.92 | 35.1 | 35.1 | +0.17 (+0.49%) | 539,500 |
28 Sep 2023 | USD | 34.56 | 35.19 | 34.29 | 34.93 | 34.93 | +0.28 (+0.81%) | 891,800 |
27 Sep 2023 | USD | 34.84 | 35.01 | 34.32 | 34.65 | 34.65 | -0.02 (-0.06%) | 574,000 |
26 Sep 2023 | USD | 35.22 | 35.48 | 34.46 | 34.67 | 34.67 | -0.92 (-2.58%) | 747,300 |
25 Sep 2023 | USD | 35.5 | 35.73 | 35.31 | 35.59 | 35.59 | -0.02 (-0.06%) | 308,300 |
22 Sep 2023 | USD | 35.59 | 35.88 | 35.47 | 35.61 | 35.61 | +0.2 (+0.56%) | 410,400 |
21 Sep 2023 | USD | 36.44 | 36.46 | 35.39 | 35.41 | 35.41 | -1.48 (-4.01%) | 860,700 |
20 Sep 2023 | USD | 37.37 | 37.63 | 36.85 | 36.89 | 36.89 | -0.36 (-0.97%) | 663,900 |
19 Sep 2023 | USD | 38.84 | 39 | 37.24 | 37.25 | 37.25 | -1.6 (-4.12%) | 695,900 |
18 Sep 2023 | USD | 38.94 | 39.19 | 38.66 | 38.85 | 38.85 | -0.13 (-0.33%) | 374,200 |
15 Sep 2023 | USD | 39 | 39.39 | 38.58 | 38.98 | 38.98 | -0.31 (-0.79%) | 641,700 |
14 Sep 2023 | USD | 38.76 | 39.5 | 38.76 | 39.29 | 39.29 | +0.72 (+1.87%) | 391,500 |
13 Sep 2023 | USD | 39.24 | 39.24 | 38.46 | 38.57 | 38.57 | -0.63 (-1.61%) | 447,600 |
12 Sep 2023 | USD | 39.13 | 39.38 | 38.84 | 39.2 | 39.2 | -0.2 (-0.51%) | 262,400 |
11 Sep 2023 | USD | 39.33 | 39.62 | 39.01 | 39.4 | 39.4 | +0.38 (+0.97%) | 334,000 |
8 Sep 2023 | USD | 39.29 | 39.41 | 38.97 | 39.02 | 39.02 | -0.16 (-0.41%) | 286,300 |
7 Sep 2023 | USD | 39.71 | 39.71 | 39.09 | 39.18 | 39.18 | -0.76 (-1.90%) | 334,100 |
6 Sep 2023 | USD | 39.76 | 40.25 | 39.58 | 39.94 | 39.94 | -0.08 (-0.20%) | 323,700 |
5 Sep 2023 | USD | 40.48 | 40.48 | 40.01 | 40.02 | 40.02 | -0.44 (-1.09%) | 334,900 |
1 Sep 2023 | USD | 40.32 | 40.69 | 40.17 | 40.46 | 40.46 | +0.2 (+0.50%) | 362,300 |
31 Aug 2023 | USD | 39.65 | 40.4 | 39.65 | 40.26 | 40.26 | +0.44 (+1.10%) | 916,800 |
30 Aug 2023 | USD | 39.61 | 40.18 | 39.61 | 39.82 | 39.82 | +0.21 (+0.53%) | 247,100 |