Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 16.4305 | 0.0 (0.0%) | 640 |